22:42:39 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



Q:AZN - ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS - http://www.astrazeneca.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZN - Q66.64+1.993.111,384.3749,33449,44964.71  67.19  64.6971.70  53.6319:30:0107:0015 min RT 2¢

Recent Trades - Last 10 of 49449
Time ETExPriceChangeVolume
19:30:01Q66.8252.1751
19:21:55Q66.8252.1751
19:19:06Q66.8252.1751
19:16:03Q66.8252.1751
19:16:02Q66.782.131
19:10:19Q66.802.153
19:04:25Q66.802.151
18:45:50Q66.802.151
18:41:21Q66.782.131
18:41:21Q66.8252.1751

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS