Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:18:52 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BA
- BOEING CO -
https://www.boeing.com
20:18:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BA
- Z
0.4
228.31
·
229.66
0.1
229.361
-1.639
-0.7
5,974.1
1,365,228
56,337
231.43
232.25
227.52
233.61 128.8801
19:57:57
Jul 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 56337
More trades...
Time ET
Ex
Price
Change
Volume
19:57:57
Z
229.00
-2.00
23
19:56:52
Z
229.0001
-1.9999
25
19:55:52
Z
229.01
-1.99
10
19:55:38
Z
229.05
-1.95
3
19:55:11
Z
229.05
-1.95
2
19:53:54
Z
229.00
-2.00
3
19:52:16
Z
229.0001
-1.9999
3
19:50:42
Z
229.00
-2.00
4
19:49:11
Z
229.0001
-1.9999
21
19:48:59
Z
229.00
-2.00
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-17 17:03
U:BA
News Release
200
Gulf Air to Add up to 18 Boeing 787 Dreamliners to its Widebody Fleet
2025-07-08 11:00
U:BA
News Release
200
Boeing Announces Second Quarter Deliveries
2025-07-07 16:07
U:BA
News Release
200
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Boeing Company - BA
2025-07-02 11:00
U:BA
News Release
200
Boeing to Release Second Quarter Results on July 29
2025-07-02 08:30
U:BA
News Release
200
Boeing Delivers Next-Generation O3b mPOWER Satellites to SES
2025-07-01 09:00
U:BA
News Release
200
Boeing Names Stephen Parker as CEO of Defense, Space & Security
2025-06-30 16:05
U:BA
News Release
200
Boeing Announces Chief Financial Officer Transition Plan
2025-06-16 08:14
U:BA
News Release
200
Boeing, RAAF Demonstrate MQ-28 Teaming with E-7A Wedgetail
2025-06-09 12:00
U:BA
News Release
200
Boeing to Focus on Customers, Innovation and Partnership at Paris Air Show 2025
2025-05-14 15:10
U:BA
News Release
200
Boeing and Qatar Airways Announce Historic Order for up to 210 Widebody Airplanes
2025-05-14 11:00
U:BA
News Release
200
Boeing CEO Kelly Ortberg to Speak at Bernstein Strategic Decisions Conference May 29
2025-05-13 10:35
U:BA
News Release
200
AviLease Places First Direct Boeing Order for up to 30 737 MAX Jets
2025-05-13 08:55
U:BA
News Release
200
NYSE Content Advisory: Pre-Market update + April Consumer Inflation Data released
2025-05-08 03:30
U:BA
News Release
200
China Airlines Announces Order for Boeing 777X Passenger and Freighter Models
2025-04-30 05:00
U:BA
News Release
200
Boeing 787 Dreamliner Fleet Eclipses 1 Billion Passengers
2025-04-23 07:30
U:BA
News Release
200
Boeing Reports First Quarter Results
2025-04-22 09:00
U:BA
News Release
200
Boeing to Sell Portions of Digital Aviation Solutions to Thoma Bravo for $10.55 Billion
2025-04-08 11:00
U:BA
News Release
200
Boeing Announces First Quarter Deliveries
2025-04-07 09:00
U:BA
News Release
200
Millennium Space Systems Completes FOO Fighter Critical Design Review in Just 10 Months