Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:33:16 EDT Mon 12 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BAM
- BROOKFIELD ASSET MANAGEMENT LTD -
https://bam.brookfield.com
17:33:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAM
- Z
0.2
56.50
·
58.60
0.1
57.52
+1.18
2.1
2,292.4
130,231
16,068
58.26
58.605
56.78
62.61 37.29
16:42:07
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16068
More trades...
Time ET
Ex
Price
Change
Volume
16:42:07
Z
57.565
1.225
15,708
16:27:05
Z
57.47
1.13
14,403
16:06:57
Z
57.70
1.36
10
16:05:13
Z
57.47
1.13
1
16:05:08
Z
57.47
1.13
1
16:05:06
Z
57.47
1.13
1
16:05:06
Z
57.47
1.13
1
16:05:06
Z
57.47
1.13
1
16:05:05
Z
57.47
1.13
1
16:05:05
Z
57.47
1.13
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-06 06:45
U:BAM
News Release
200
Brookfield Asset Management Announces Record First Quarter Results
2025-05-05 17:15
U:BAM
News Release
200
Brookfield Asset Management Announces Results of Annual Meeting of Shareholders
2025-04-22 17:16
U:BAM
News Release
200
Brookfield Asset Management Announces Pricing of Inaugural Offering of Senior Notes
2025-04-17 07:00
U:BAM
News Release
200
Alper Daglioglu Joins Brookfield as Head of Investment Solutions Group
2025-04-07 06:45
U:BAM
News Release
200
Brookfield Asset Management to Host First Quarter 2025 Results Conference Call
2025-04-01 08:00
U:BAM
News Release
200
Brookfield Asset Management and Angel Oak to Enter into Strategic Partnership
2025-03-28 20:00
U:BAM
News Release
200
Partners Value Investments Inc. Announces 2024 Annual Results
2025-03-18 06:45
U:BAM
News Release
200
Brookfield Asset Management Completes Filing of U.S. Annual Disclosure Document
2025-03-11 07:00
U:BAM
News Release
200
Brookfield Closes Infrastructure Structured Solutions Fund
2025-03-10 08:00
U:BAM
News Release
200
Strategic Venue Partners Announces Inaugural Issuance of Investment Grade Notes and Refinancing of Revolving Credit Facility to Support Further Growth
2025-02-12 06:45
U:BAM
News Release
200
Brookfield Asset Management Announces Record 2024 Results and 15% Dividend Increase
2025-02-10 06:45
U:BAM
News Release
200
Brookfield to Invest euros20 billion in France's AI Infrastructure
2025-02-04 17:00
U:BAM
News Release
200
Brookfield Asset Management Closes Transaction to Broaden Shareholder Ownership and Enhance Index Eligibility
2025-02-03 06:45
U:BAM
News Release
200
Brookfield Completes Acquisition of Chemelex
2025-01-16 15:56
U:BAM
News Release
200
Brookfield Appoints Bruce Flatt as Chair of Brookfield Asset Management
2025-01-15 06:45
U:BAM
News Release
200
Brookfield Asset Management to Host Fourth Quarter 2024 Results Conference Call
2025-01-09 06:45
U:BAM
News Release
200
Brookfield Asset Management Announces Renewal of Normal Course Issuer Bid
2024-12-27 07:45
U:BAM
News Release
200
Brookfield Asset Management Announces New Meeting Date For Special Meeting on Proposed Arrangement
2024-12-19 10:00
U:BAM
News Release
200
PosiGen Secures Third Funding Commitment from Brookfield Asset Management