Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:42:56 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BAM
- BROOKFIELD ASSET MANAGEMENT LTD -
http://bam.brookfield.com
23:42:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAM
- Z
0.9
37.07
·
45.91
0.1
42.10
+0.64
1.5
633.6
26,147
4,086
42.02
42.40
41.77
43.00 28.35
17:00:53
Jul 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4086
More trades...
Time ET
Ex
Price
Change
Volume
17:00:53
Z
42.0775
0.6175
3,190
16:01:15
Z
42.10
0.64
249
16:01:13
Z
42.10
0.64
697
16:00:27
Z
42.10
0.64
10,334
16:00:27
Z
42.10
0.64
210
16:00:27
Z
42.10
0.64
1,000
15:59:58
Z
42.10
0.64
100
15:59:58
Z
42.10
0.64
100
15:59:57
Z
42.10
0.64
40
15:59:57
Z
42.10
0.64
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-07-09 07:30
U:BAM
News Release
200
Brookfield Asset Management Ltd. Sets Second Quarter 2024 Results Conference Call
2024-06-13 07:00
U:BAM
News Release
200
Brookfield Opens Fundraising for Catalytic Transition Fund with Anchor Commitment from ALTERRA Targeted to Raise up to $5 billion to Scale Up Climate Finance in Emerging Markets
2024-06-07 17:52
U:BAM
News Release
200
Brookfield Asset Management Announces Results of Annual Meeting of Shareholders
2024-05-30 06:55
U:BAM
News Release
200
Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company
2024-05-16 14:23
U:BAM
News Release
200
Partners Value Split Corp. to Partially Redeem Its Class AA Preferred Shares, Series 8
2024-05-08 06:45
U:BAM
News Release
200
Brookfield Asset Management Announces Strong First Quarter Results
2024-05-06 08:00
U:BAM
News Release
200
Scout Clean Energy Closes $100 Million Equipment Supply Loan
2024-05-06 07:00
U:BAM
News Release
200
Brookfield Asset Management and Castlelake to Enter into Strategic Partnership
2024-05-02 23:07
U:BAM
News Release
200
SVB Financial Group Enters into Definitive Agreement for the Sale of SVB Capital
2024-05-01 06:30
U:BAM
News Release
200
Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally
2024-04-12 06:45
U:BAM
News Release
200
Brookfield Asset Management Ltd. Sets First Quarter 2024 Results Conference Call
2024-04-04 08:00
U:BAM
News Release
200
Brookfield Announces a Strategic Partnership with Soundcore Capital Partners and Heartland Paving Partners
2024-03-28 22:00
U:BAM
News Release
200
Partners Value Investments Inc. Announces 2023 Annual Results
2024-03-28 22:00
U:BAM
News Release
200
Partners Value Split Corp. Announces 2023 Annual Results
2024-03-19 07:30
U:BAM
News Release
200
Brookfield Asset Management Completes Annual Filings and Announces Management Changes
2024-02-07 06:45
U:BAM
News Release
200
Brookfield Asset Management Announces Strong Fourth Quarter Results and 19% Dividend Increase
2024-02-05 07:00
U:BAM
News Release
200
Brookfield Announces $10 Billion First Closing for Second Brookfield Global Transition Fund
2024-02-01 08:00
U:BAM
News Release
200
Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm
2024-01-18 06:45
U:BAM
News Release
200
Brookfield Asset Management Ltd. Sets Fourth Quarter 2023 Results Conference Call
2024-01-15 07:45
U:BAM
News Release
200
Equinox Introduces the Luxe 8700x Payment Terminal