Dark
Streaming/Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:06:27 EST Tue 31 Jan 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BB
- BLACKBERRY LTD -
http://www.blackberry.com
12:06:27 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BB
- Z
13.2
4.24
·
4.25
9.0
4.2499
+0.0299
0.7
2,990.8
12,528
1,849
4.25
4.29
4.225
8.35 3.17
11:47:40
Jan 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1849
Time ET
Ex
Price
Change
Volume
11:47:40
Z
4.2423
0.0223
34
11:47:09
Z
4.2492
0.0292
1
11:46:37
Z
4.245
0.025
40
11:46:08
Z
4.2499
0.0299
117
11:46:05
Z
4.248
0.028
10
11:46:03
Z
4.2485
0.0285
64
11:46:03
Z
4.25
0.03
1
11:45:57
Z
4.24
0.02
100
11:45:57
Z
4.24
0.02
150
11:45:57
Z
4.24
0.02
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-01-25 08:00
U:BB
News Release
200
BlackBerry's Inaugural Quarterly Threat Intelligence Report Reveals Threat Actors Launch One Malicious Threat Every Minute
2023-01-24 08:00
U:BB
News Release
200
BlackBerry Announces First OpenChain Security Assurance Specification Conformance in the Americas
2023-01-06 11:27
U:BB
News Release
200
Car IQ Partners With BlackBerry IVY For CES: Showcases New Vehicle Wallet That Lets Drivers Pay Right from Their Dash
2023-01-06 08:00
U:BB
News Release
200
BlackBerry and Elektrobit Bolster Automotive Safety Roadmap with Support for Rust Programming Language
2023-01-05 08:00
U:BB
News Release
200
BlackBerry QNX Hypervisor selected for Garmin Unified Cabin ™ Demonstration at CES 2023
2023-01-05 08:00
U:BB
News Release
200
BlackBerry QNX and Texas Instruments Collaborate to Launch Online Training Academy to Jump-Start Embedded Software Developer Innovation
2023-01-05 08:00
U:BB
News Release
200
BlackBerry and Marelli Power Enhanced In-Car Audio Experience In Software Defined Vehicles
2023-01-05 08:00
U:BB
News Release
200
BlackBerry Introduces QNX Accelerate, Announces Global Availability of BlackBerry QNX RTOS and QNX OS for Safety in AWS Marketplace
2023-01-05 08:00
U:BB
News Release
200
BlackBerry Showcases BlackBerry IVY on Three Commercially-Available Automotive Platforms at CES 2023 - General Availability Announced for May 2023
2023-01-05 08:00
U:BB
News Release
200
BlackBerry Announces First IVY Design Win as Dongfeng Motor Selects PATEO Digital Cockpit for Next-Generation All-Electric VOYAH Model
2023-01-05 08:00
U:BB
News Release
200
BlackBerry QNX Hypervisor selected for Garmin Unified Cabin ¢ „ ¢ Demonstration at CES 2023