Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:17 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BB
- BLACKBERRY LTD -
https://www.blackberry.com
22:39:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BB
- Z
4.7
4.31
·
7.00
0.1
4.35
+0.125
3.0
12,837.7
54,904
12,017
4.25
4.42
4.24
6.24 2.02
16:58:41
Jun 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12017
More trades...
Time ET
Ex
Price
Change
Volume
16:58:41
Z
4.2989
0.0689
40,558
16:56:30
Z
4.34
0.11
22
16:55:53
Z
4.29
0.06
80
16:46:05
Z
4.35
0.12
520
16:35:27
Z
4.35
0.12
1
16:35:12
Z
4.31
0.08
12
16:34:57
Z
4.32
0.09
200
16:30:44
Z
4.35
0.12
19
16:28:52
Z
4.3299
0.0999
12
16:19:40
Z
4.33
0.10
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-25 16:00
U:BB
News Release
200
BlackBerry Announces Election Results for the Company's Board of Directors
2025-06-24 17:05
U:BB
News Release
200
BlackBerry Reports First Quarter Fiscal Year 2026 Results
2025-06-23 08:56
U:BB
News Release
200
QNX and Vector Sign Memorandum of Understanding to Launch Foundational Vehicle Software Platform
2025-06-18 07:56
U:BB
News Release
200
QNX to Serve as Foundational Operating System for Eclipse Safe Open Vehicle Core (S-CORE) Project
2025-06-11 17:05
U:BB
News Release
200
BlackBerry to hold Annual Meeting of Shareholders on June 25, 2025
2025-06-10 17:05
U:BB
News Release
200
BlackBerry to Announce First Quarter Fiscal Year 2026 Results on June 24, 2025
2025-05-28 07:58
U:BB
News Release
200
QNX Launches QNX Hypervisor 8.0 to Accelerate Embedded Software Development
2025-05-22 07:57
U:BB
News Release
200
DCLI Drives Fleet Efficiencies with BlackBerry Radar Deployment Across 100,000 Chassis
2025-05-20 17:06
U:BB
News Release
200
BlackBerry to Participate in Upcoming Investor Events
2025-05-08 17:06
U:BB
News Release
200
BlackBerry to Participate in Upcoming Investor Event
2025-05-08 08:02
U:BB
News Release
200
BlackBerry Announces Normal Course Issuer Bid Share Buy Back Program
2025-05-08 00:01
U:BB
News Release
200
Malaysia Cybersecurity Center of Excellence Marks First Anniversary with New Partnerships, Scholarships and Expanded Programs
2025-04-30 07:57
U:BB
News Release
200
QNX Research Reveals 77% of Global Technology Leaders Trusting of Robotics in the Workplace
2025-04-22 09:02
U:BB
News Release
200
BlackBerry Earns FedRAMP High Authorization for Crisis Communication Software
2025-04-08 22:01
U:BB
News Release
200
QNX Now Powering WeRide's Next-Generation ADAS Platform
2025-04-07 22:02
U:BB
News Release
200
Leapmotor Selects QNX to Power New Electric SUV, the B10
2025-04-02 07:01
U:BB
News Release
200
BlackBerry Reports Fourth Quarter and Full Fiscal Year 2025 Results
2025-03-20 07:57
U:BB
News Release
200
QNX and Advantech Strengthen Collaboration to Streamline Embedded Systems Development
2025-03-18 17:07
U:BB
News Release
200
BlackBerry to Announce Fourth Quarter and Fiscal Year 2025 Results on April 2, 2025
2025-03-18 07:57
U:BB
News Release
200
QNX Announces Free Online Training Courses to Grow and Empower Global Developer Community