Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:17:54 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BBIO
- BRIDGEBIO PHARMA INC -
https://bridgebio.com
17:17:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BBIO
- Q
0.1
46.50
·
46.99
5.0
46.965
-0.725
-1.5
2,416.5
112,251
25,391
48.19
48.4153
46.63
46.80 21.72
16:39:00
Jun 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25391
More trades...
Time ET
Ex
Price
Change
Volume
16:39:00
Q
46.50
-1.19
100
16:30:14
Q
46.965
-0.725
4,623
16:29:59
Q
47.00
-0.69
24
16:24:25
Q
46.965
-0.725
2
16:20:00
Q
46.965
-0.725
475
16:17:05
Q
46.99
-0.70
1
16:10:47
Q
46.97
-0.72
21,893
16:09:42
Q
46.97
-0.72
8,007
16:09:30
Q
46.97
-0.72
21,893
16:09:29
Q
46.50
-1.19
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-30 07:30
U:BBIO
News Release
200
BridgeBio Raises $300 Million Through Partial Capped Monetization of BEYONTTRA(TM) European Royalty
2025-06-26 07:30
U:BBIO
News Release
200
BridgeBio to Host Limb-girdle Muscular Dystrophy Type 2I/R9 Investor Webinar on Friday, July 11th at 8:00 am ET
2025-06-02 07:30
U:BBIO
News Release
200
BridgeBio to Participate in the Goldman Sachs 46th Annual Global Healthcare Conference 2025
2025-05-20 07:30
U:BBIO
News Release
200
Acoramidis Reduced Incidence of Atrial Fibrillation Events in Patients with ATTR-CM
2025-05-19 12:34
U:BBIO
News Release
200
Early and Sustained Increase in Serum TTR Levels by Acoramidis Independently Predicted Improved Survival in the ATTRibute-CM Study
2025-05-14 16:01
U:BBIO
News Release
200
BridgeBio Pharma Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2025-05-13 07:30
U:BBIO
News Release
200
First Participant Dosed with Acoramidis in ACT-EARLY, the First Ever ATTR Primary Prevention Study
2025-05-12 07:30
U:BBIO
News Release
200
BridgeBio to Present Clinical Outcomes, Quality of Life Measures and Incidence of Atrial Fibrillation Events in Patients with ATTR-CM from the ATTRibute-CM Study at the Annual Congress of the Heart Failure Association of the ESC
2025-05-07 07:30
U:BBIO
News Release
200
BridgeBio to Participate in the Bank of America Merrill Lynch Global Healthcare Conference 2025
2025-04-29 16:01
U:BBIO
News Release
200
BridgeBio Reports First Quarter 2025 Financial Results and Business Updates
2025-04-28 05:00
U:BBIO
News Release
200
BEYONTTRA(TM) (acoramidis), the First Near-complete TTR Stabilizer (>=90%), Approved by the UK Medicines and Healthcare Products Regulatory Agency to Treat ATTR-CM
2025-04-22 07:31
U:BBIO
News Release
200
BridgeBio to Host First Quarter 2025 Financial Results Conference Call on Tuesday, April 29, 2025 at 4:30 pm ET
2025-04-11 16:01
U:BBIO
News Release
200
BridgeBio Pharma Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2025-03-31 10:00
U:BBIO
News Release
200
Acoramidis Shows Statistically Significant Improvements in Cardiovascular Outcomes in Patients with Variant ATTR-CM
2025-03-27 07:00
U:BBIO
News Release
200
Beyonttra(TM) (acoramidis), the First Near-complete TTR Stabilizer (>=90%), Approved in Japan to Treat ATTR-CM
2025-03-24 07:30
U:BBIO
News Release
200
BridgeBio to Present Cardiovascular Outcomes Data in Patients with Variant and Wild-type Transthyretin Amyloid Cardiomyopathy (ATTR-CM) from the ATTRibute-CM Study at the ACC Annual Scientific Sessions
2025-03-21 16:00
U:BBIO
News Release
200
BridgeBio Pharma Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2025-03-17 16:01
U:BBIO
News Release
200
BridgeBio Announces CFO Succession
2025-02-26 02:50
U:BBIO
News Release
200
BridgeBio Prices Offering of $500 Million Convertible Senior Notes due 2031 to Refinance Senior Secured Debt
2025-02-24 16:10
U:BBIO
News Release
200
BridgeBio Initiates Long Term Debt Management Strategy and Announces Proposed Offering of Convertible Senior Notes to Refinance Senior Secured Debt