Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:51:18 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BCPC
- BALCHEM CORP -
https://www.balchem.com
22:51:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCPC
- Q
0.4
126.00
·
168.31
1.4
158.44
-3.49
-2.2
102.9
16,125
3,070
160.75
160.75
158.14
186.03 145.70
16:20:00
Jun 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3070
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
158.44
-3.49
331
16:10:32
Q
158.44
-3.49
4,779
16:04:09
Q
158.44
-3.49
1
16:04:08
Q
158.44
-3.49
1
16:04:06
Q
158.44
-3.49
1
16:03:53
Q
158.44
-3.49
23
16:01:24
Q
158.44
-3.49
275
16:01:14
Q
158.44
-3.49
162
16:00:49
Q
158.44
-3.49
214
16:00:12
Q
158.44
-3.49
286
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-26 07:00
U:BCPC
News Release
200
Balchem Corporation to Present at the CJS Annual New Ideas Summer Conference on July 10, 2025
2025-05-28 07:00
U:BCPC
News Release
200
Balchem Corporation to Present at the Wells Fargo Industrials and Materials Conference on June 11, 2025
2025-05-21 07:00
U:BCPC
News Release
200
Balchem Corporation to Participate in the dbAccess Global Consumer Conference on June 4, 2025
2025-04-24 07:00
U:BCPC
News Release
200
Balchem Corporation Reports First Quarter 2025 Financial Results
2025-04-22 07:00
U:BCPC
News Release
200
Balchem Corporation Releases 2024 Sustainability Report
2025-04-11 07:00
U:BCPC
News Release
200
Balchem Corporation Announces Quarterly Conference Call for First Quarter 2025 Financial Results on April 24, 2025
2025-02-25 07:00
U:BCPC
News Release
200
Balchem Corporation to Participate in the BNP Paribas Exane 13th Consumer Ingredients Conference on March 11, 2025
2025-02-21 07:00
U:BCPC
News Release
200
Balchem Corporation Reports Fourth Quarter and Full Year 2024 Financial Results
2025-02-07 07:00
U:BCPC
News Release
200
Balchem Corporation Announces Quarterly Conference Call for Fourth Quarter and Full Year 2024 Financial Results on February 21, 2025
2025-01-03 07:00
U:BCPC
News Release
200
Balchem Corporation to Present at CJS Securities New Ideas for the New Year Virtual Conference on January 14, 2025
2024-12-10 16:10
U:BCPC
News Release
200
Balchem Corporation Announces Dividend
2024-11-01 07:00
U:BCPC
News Release
200
Balchem Corporation to Present at Baird's 54th Annual Global Industrial Conference on November 13, 2024
2024-10-25 07:00
U:BCPC
News Release
200
Balchem Corporation Reports Third Quarter 2024 Financial Results
2024-10-11 07:00
U:BCPC
News Release
200
Balchem Corporation Announces Quarterly Conference Call for Third Quarter Financial Results on October 25, 2024
2024-08-23 07:00
U:BCPC
News Release
200
Balchem Corporation to Present at the HC Wainwright & Co. 26th Annual Global Investment Conference on September 9, 2024
2024-07-26 07:00
U:BCPC
News Release
200
Balchem Corporation Reports Second Quarter 2024 Financial Results
2024-07-12 07:00
U:BCPC
News Release
200
Balchem Corporation Announces Quarterly Conference Call for Second Quarter Financial Results on July 26, 2024