Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:52:19 EDT Sat 05 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BCS
- BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) -
http://www.barclays.com
11:52:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCS
- Z
3.0
12.06
·
12.08
3.0
12.07
+0.435
3.7
9,382.8
111,876
10,828
11.97
12.10
11.935
12.49 6.23
19:46:31
Sep 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10828
More trades...
Time ET
Ex
Price
Change
Volume
19:46:31
Z
11.98
0.34
1
19:33:13
Z
12.06
0.42
76
19:33:13
Z
12.06
0.42
1
19:03:21
Z
11.78
0.14
10
18:03:47
Z
11.98
0.34
1
16:47:12
Z
12.07
0.43
1
16:30:38
Z
12.0799
0.4399
1
16:30:36
Z
12.0795
0.4395
1
16:07:17
Z
12.063
0.423
1
16:07:17
Z
12.06
0.42
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-09-30 10:29
U:BCS
News Release
200
Barclays appoints Bradley Rogoff as Global Head of Research
2024-09-25 19:59
U:BCS
News Release
200
Barclays Bank PLC Updates Announcement of 5 Cash Tender Offers and Consent Solicitations
2024-09-20 17:12
U:BCS
News Release
200
Barclays Appoints Two New Senior Leaders in Investment Banking for Canada
2024-09-18 13:48
U:BCS
News Release
200
Barclays Appoints Three Senior Leaders in its Industrials Investment Banking Team
2024-09-17 17:14
U:BCS
News Release
200
Barclays Appoints Abhishek Singhal as a Managing Director Within Technology Investment Banking
2024-09-16 17:26
U:BCS
News Release
200
Barclays appoints Rob Patterson as Head of Data & Information Platforms Coverage within Technology Investment Banking
2024-09-10 17:46
U:BCS
News Release
200
Barclays Bank PLC Amends Purchase Price of Certain Cash Tender Offers and Consent Solicitations
2024-09-03 12:30
U:BCS
News Release
200
Barclays Appoints Cathy Leonhardt as Global Head of Retail Within Investment Banking
2024-08-27 12:16
U:BCS
News Release
200
Barclays Appoints Martin Douglass as Head of Financial Sponsors M&A
2024-08-09 09:00
U:BCS
News Release
200
Barclays hires Stephen Stewart as Head of M&A Execution for Canada
2024-07-31 19:52
U:BCS
News Release
200
Barclays Bank PLC Updates Announcement of 6 Cash Tender Offers and Consent Solicitations
2024-07-30 10:51
U:BCS
News Release
200
Barclays Appoints Jonathon Traer-Clark as Head of Americas for Global Transaction Banking
2024-07-16 17:34
U:BCS
News Release
200
Barclays Bank PLC Amends Purchase Price of Certain Cash Tender Offers and Consent Solicitations
2024-07-10 16:36
U:BCS
News Release
200
Barclays Announces a Reverse Split of the iPath(TM) Series B S&P 500(TM) VIX Short-Term Futures(TM) ETNs and the iPath(TM) Series B S&P 500(TM) VIX Mid-Term Futures(TM) ETNs
2024-06-28 17:11
U:BCS
News Release
200
Barclays US LLC Annual Stress Test Results
2024-06-14 09:03
U:BCS
News Release
200
Barclays Announces the Redemption of 18 iPath(TM) ETNs
2024-06-05 19:38
U:BCS
News Release
200
Barclays Bank PLC Updates Announcement of 13 Cash Tender Offers and Consent Solicitations
2024-06-04 12:52
U:BCS
News Release
200
Barclays appoints Alexander Altmann as Global Head of Equities Tactical Strategies
2024-05-22 15:00
U:BCS
News Release
200
Barclays Appoints David King as Global Head of Technology M&A
2024-05-20 18:17
U:BCS
News Release
200
Barclays Bank PLC Increases Purchase Price of Certain Cash Tender Offers and Consent Solicitations