Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:00:47 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BCS
- BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) -
http://www.barclays.com
02:00:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCS
- Z
6.8
9.10
·
10.16
0.1
9.24
+0.15
1.7
21,732.9
199,608
12,167
9.17
9.31
9.145
9.98 6.23
19:12:57
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12167
More trades...
Time ET
Ex
Price
Change
Volume
19:12:57
Z
9.24
0.14
3
17:33:56
Z
9.24
0.14
450,400
16:26:05
Z
9.24
0.14
500
16:16:54
Z
9.23
0.13
500
16:00:42
Z
9.24
0.14
3,528
16:00:41
Z
9.24
0.14
7,428
16:00:37
Z
9.24
0.14
1,200
16:00:37
Z
9.24
0.14
8,232
16:00:37
Z
9.24
0.14
13,034
16:00:37
Z
9.24
0.14
6,627
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 14:07
U:BCS
News Release
200
Barclays appoints Rafael Abati as Co-Head of Energy Transition EMEA
2024-04-04 00:43
U:BCS
News Release
200
Barclays Bank PLC Updates Announcement of 16 Cash Tender Offers and Consent Solicitations
2024-04-02 09:00
U:BCS
News Release
200
AGL Credit Management announces the launch of AGL Private Credit Platform and exclusive Cooperation Agreement with Barclays
2024-03-28 15:07
U:BCS
News Release
200
Barclays Appoints David Garner as Global Head of Securitized Products Bond Trading
2024-03-27 08:52
U:BCS
News Release
200
Barclays to Become the Official Banking Partner of WNBA's New York Liberty
2024-03-20 18:24
U:BCS
News Release
200
Barclays Bank PLC Increases Purchase Price of Certain Cash Tender Offers and Consent Solicitations
2024-03-07 00:38
U:BCS
News Release
200
Barclays Bank PLC Updates Announcement of 24 Cash Tender Offers and Consent Solicitations
2024-03-06 16:32
U:BCS
News Release
200
Barclays Bank PLC Announces Purchase Price for Each Formula Price Series of its 24 Cash Tender Offers and Consent Solicitations
2024-02-27 08:00
U:BCS
News Release
200
Barclays and Blackstone Credit & Insurance Agree to Sale of Credit Card Receivables
2024-02-06 10:40
U:BCS
News Release
200
Barclays appoints Na Wei as Global Head of Leveraged Finance
2024-01-24 03:00
U:BCS
News Release
200
Elwood Receives Authorization as a Service Company from UK Financial Conduct Authority
2024-01-11 11:18
U:BCS
News Release
200
Barclays establishes new Energy Transition Group to support clients on the path to net zero
2024-01-11 08:57
U:BCS
News Release
200
Barclays and IBM analyze how AI ¢ € ™s accessibility and versatility could bring a boost to productivity
2024-01-04 06:15
U:BCS
News Release
200
Barclays appoints Ryan Voegeli as Head of Investment Banking for Canada
2024-01-02 11:38
U:BCS
News Release
200
BCS DEADLINE TODAY: ROSEN, A LEADING LAW FIRM, Encourages Barclays PLC Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - BCS, BCLYF
2024-01-01 20:06
U:BCS
News Release
200
BCS DEADLINE TOMORROW: ROSEN, NATIONAL INVESTOR COUNSEL, Encourages Barclays PLC Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - BCS, BCLYF
2023-12-31 12:03
U:BCS
News Release
200
BCS DEADLINE: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Barclays PLC Investors to Secure Counsel Before Important January 2 Deadline in Securities Class Action First Filed by the Firm - BCS, BCLYF
2023-12-30 10:05
U:BCS
News Release
200
BARCLAYS DEADLINE TUESDAY: ROSEN, A LEADING NATIONAL FIRM, Encourages Barclays PLC Investors to Secure Counsel Before Important Deadline in Securities Class Action Commenced by the Firm - BCS, BCLYF
2023-12-29 20:08
U:BCS
News Release
200
BARCLAYS DEADLINE: ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Barclays PLC Investors to Secure Counsel Before Important Deadline in Securities Class Action Commenced by the Firm BCS, BCLYF
2023-12-28 20:08
U:BCS
News Release
200
BCS DEADLINE ALERT: ROSEN, A LEADING LAW FIRM, Encourages Barclays PLC Investors to Secure Counsel Before Important January 2 Deadline in Securities Class Action First Filed by the Firm - BCS, BCLYF