U-BDN

Z:BDN - BRANDYWINE REALTY TRUST / OPER PTNR - http://www.brandywinerealty.com

10:36:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDN - Z	0.3	4.51	·	4.52	1.2	4.51	-0.07	-1.5	171.3	753	370	4.53 4.56 4.50	5.67 3.42	10:17:35	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 370

Date ET	Symbol	Type	Headline
2024-04-23 10:23	U:BDN	News Release200	Brandywine Realty Trust to Redeem All Outstanding 4.10% Guaranteed Notes due 2024
2024-04-22 08:17	U:BDN	News Release200	Brandywine Realty Trust Announces Expiration of Tender Offer for Any and All of its Outstanding 4.10% Guaranteed Notes due 2024 With Approximately $221.6 Million Having Been Tendered
2024-04-19 12:03	U:BDN	News Release200	Brandywine Realty Trust Announces Pricing Terms of Tender Offer for Any and All of its Outstanding 4.10% Guaranteed Notes due 2024
2024-04-17 16:06	U:BDN	News Release200	Brandywine Realty Trust Announces First Quarter 2024 Results And Narrows 2024 Guidance
2024-04-15 08:55	U:BDN	News Release200	Brandywine Realty Trust Announces Tender Offer for Any and All of its Outstanding 4.10% Guaranteed Notes due 2024
2024-04-12 13:45	U:BDN	News Release200	Brandywine Realty Trust Announces Closing of $400 Million Offering of 8.875% Guaranteed Notes Due 2029
2024-04-04 10:31	U:BDN	News Release200	Brandywine Realty Trust Prices $400 Million of 8.875% Guaranteed Notes Due 2029

Date ET

Symbol

Type

Headline

2024-04-23 10:23

News Release

2024-04-22 08:17

News Release