Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:07:03 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BDN
- BRANDYWINE REALTY TRUST / OPER PTNR -
https://www.brandywinerealty.com
05:07:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BDN
- Z
0.1
3.89
·
4.65
0.1
4.30
1,713.5
7,005
4,433
4.26
4.33
4.225
6.54 3.41
17:50:49
Jun 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4433
More trades...
Time ET
Ex
Price
Change
Volume
17:50:49
Z
4.29
-0.01
10
17:47:49
Z
4.289
-0.011
1,028
17:37:57
Z
4.29
-0.01
5
17:28:16
Z
4.29
-0.01
1
16:31:25
Z
4.2515
-0.0485
10
16:20:00
Z
4.30
3,304
16:10:03
Z
4.30
1
16:10:03
Z
4.30
1
16:04:13
Z
4.30
1
16:04:08
Z
4.30
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-27 12:14
U:BDN
News Release
200
Brandywine Realty Trust Announces Closing of $150 Million Offering of 8.875% Guaranteed Notes Due 2029 With a Re-Offer Yield of 7.039%
2025-06-17 18:02
U:BDN
News Release
200
Brandywine Realty Trust Prices $150 Million of 8.875% Guaranteed Notes Due 2029 With a Re-Offer Yield of 7.039%
2025-05-30 09:01
U:BDN
News Release
200
Brandywine Realty Trust to Present at Nareit's REITweek: 2025 Investor Conference
2025-05-21 12:41
U:BDN
News Release
200
Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms Second Quarter 2025 Earnings Release and Conference Call
2025-04-22 16:37
U:BDN
News Release
200
Brandywine Realty Trust Announces First Quarter 2025 Results and Narrows 2025 Guidance
2025-02-26 08:01
U:BDN
News Release
200
Brandywine Realty Trust to Present at the Citi 2025 Global Property CEO Conference
2025-02-19 14:49
U:BDN
News Release
200
Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms First Quarter 2025 Earnings Release and Conference Call
2025-02-12 07:00
U:BDN
News Release
200
Hospitality HQ's "Gather Food Hall & Bar" to Join Schuylkill Yards at the Bulletin Building
2025-02-04 17:03
U:BDN
News Release
200
Brandywine Realty Trust Announces Fourth Quarter, Full Year 2024 Results and Initiates 2025 Guidance
2025-02-03 07:00
U:BDN
News Release
200
Brandywine Realty Trust and FS Investments Announce FS's New Global Headquarters at Schuylkill Yards
2025-01-22 12:49
U:BDN
News Release
200
Brandywine Realty Trust Announces Tax Characteristics of Its 2024 Distributions
2025-01-21 18:49
U:BDN
News Release
200
Brandywine Realty Trust Announces Strong Leasing Momentum
2024-12-24 09:06
U:BDN
News Release
200
Brandywine Realty Trust Generates $137 Million of Asset Sales as Part of Strategic Disposition Program
2024-12-10 13:45
U:BDN
News Release
200
Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms Fourth Quarter 2024 Earnings Release and Conference Call
2024-11-19 08:31
U:BDN
News Release
200
Brandywine Realty Trust Completes Sale of One and Two Barton Skyway in Austin, TX Yielding Net Proceeds in Excess of $100 Million
2024-11-15 08:51
U:BDN
News Release
200
Brandywine Realty Trust Announces Full Lease-Up at 250 Radnor with 119,000-Square-Foot Lease to Global Industrial Leader
2024-10-22 17:43
U:BDN
News Release
200
Brandywine Realty Trust Announces Third Quarter 2024 Results And Adjusts And Narrows 2024 Guidance
2024-09-25 15:01
U:BDN
News Release
200
Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms Third Quarter 2024 Earnings Release and Conference Call
2024-07-23 16:28
U:BDN
News Release
200
Brandywine Realty Trust Announces Second Quarter Results