Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:36:51 EDT Sat 22 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BKD
- BROOKDALE SENIOR LIVING INC -
https://www.brookdaleliving.com
21:36:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BKD
- Z
0.1
5.25
·
6.67
0.1
6.02
-0.14
-2.3
2,893.1
16,995
5,418
6.10
6.22
6.00
8.12 4.455
16:13:52
Mar 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5418
More trades...
Time ET
Ex
Price
Change
Volume
16:13:52
Z
6.02
-0.13
18,095
16:09:18
Z
6.02
-0.13
629
16:05:09
Z
6.02
-0.13
1
16:04:42
Z
6.02
-0.13
1,392
16:04:07
Z
6.02
-0.13
1,860
16:04:06
Z
6.02
-0.13
10,218
16:03:21
Z
6.02
-0.13
2,148
16:03:11
Z
6.02
-0.13
40,071
16:02:58
Z
6.02
-0.13
3,406
16:02:47
Z
6.02
-0.13
15
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-10 16:15
U:BKD
News Release
200
Brookdale Reports February 2025 Occupancy
2025-03-05 18:35
U:BKD
News Release
200
Brookdale Confirms Receipt of Director Nominations
2025-03-03 06:45
U:BKD
News Release
200
Brookdale Announces Completion of Two Previously Announced Portfolio Acquisitions, Increasing the Company's Real Estate Ownership Position
2025-02-24 06:15
U:BKD
News Release
200
Brookdale to Present at Citi's 30th Annual Global Property CEO Conference and Barclays 27th Annual Global Healthcare Conference
2025-02-18 16:15
U:BKD
News Release
200
Brookdale Announces Fourth Quarter and Full Year 2024 Results
2025-02-04 16:15
U:BKD
News Release
200
Brookdale Announces Date of Fourth Quarter and Full-Year 2024 Earnings Release and Conference Call
2025-01-09 16:15
U:BKD
News Release
200
Brookdale Reports December 2024 Occupancy
2024-12-23 16:15
U:BKD
News Release
200
Brookdale Announces Beneficial Refinancing Transaction to Address a Significant Portion of 2027 Debt Maturities at a Favorable Rate
2024-12-19 06:45
U:BKD
News Release
200
Brookdale Improves 2025 Cash Flows by an Expected $15+ Million through Ventas Lease Amendment with Incremental Upside in 2026 and Beyond
2024-12-09 16:15
U:BKD
News Release
200
Brookdale Reports November 2024 Occupancy
2024-12-03 19:16
U:BKD
News Release
200
Brookdale Senior Living Comments on Master Lease with Ventas
2024-11-11 16:15
U:BKD
News Release
200
Brookdale to Present at the 2024 Stephens Annual Investment Conference
2024-11-06 16:15
U:BKD
News Release
200
Brookdale Announces Third Quarter 2024 Results
2024-10-23 16:15
U:BKD
News Release
200
Brookdale Announces Date of Third Quarter 2024 Earnings Release and Conference Call
2024-10-08 16:15
U:BKD
News Release
200
Brookdale Reports September 2024 Occupancy
2024-09-30 06:00
U:BKD
News Release
200
Brookdale Senior Living to acquire 41 currently leased communities
2024-09-10 16:15
U:BKD
News Release
200
Brookdale Reports August 2024 Occupancy
2024-08-08 16:15
U:BKD
News Release
200
Brookdale Announces Second Quarter 2024 Results
2024-07-25 16:15
U:BKD
News Release
200
Brookdale Announces Date of Second Quarter 2024 Earnings Release and Conference Call
2024-07-09 16:15
U:BKD
News Release
200
Brookdale Reports June 2024 Occupancy