Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:00:49 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BKD
- BROOKDALE SENIOR LIVING INC -
https://www.brookdaleliving.com
06:00:49 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BKD
- Z
0.1
8.60
·
10.42
0.1
9.43
+0.305
3.3
5,458.8
49,003
22,108
8.85
9.555
8.02
9.375 4.455
Nov 07
Nov 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22108
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-06 16:15
U:BKD
News Release
200
Brookdale Announces Third Quarter 2025 Results and Increases Adjusted EBITDA Annual Guidance
2025-10-22 16:15
U:BKD
News Release
200
Brookdale Announces Third Quarter 2025 Earnings Release and Conference Call Dates
2025-10-08 16:15
U:BKD
News Release
200
Brookdale Reports September 2025 Occupancy
2025-10-02 06:45
U:BKD
News Release
200
Brookdale Appoints Nick Stengle as CEO
2025-09-18 16:15
U:BKD
News Release
200
Brookdale to Present at the 2025 Jefferies Healthcare Services Conference
2025-09-09 16:15
U:BKD
News Release
200
Brookdale Reports August 2025 Occupancy
2025-08-06 16:15
U:BKD
News Release
200
Brookdale Announces Second Quarter 2025 Results and Increases Annual Guidance
2025-07-23 06:45
U:BKD
News Release
200
Brookdale Announces Second Quarter 2025 Earnings Release and Conference Call Dates
2025-07-11 10:52
U:BKD
News Release
200
Brookdale Announces Shareholders Have Elected All Eight of the Company's Directors Based on Preliminary Results
2025-07-08 07:20
U:BKD
News Release
200
Brookdale's Board Reminds Shareholders to Vote the BLUE Proxy Card "FOR" ONLY Brookdale's Eight Superior and Highly Qualified Director Nominees Ahead of this Friday's Annual Meeting
2025-07-08 07:15
U:BKD
News Release
200
Brookdale Reports June 2025 Occupancy
2025-07-01 07:15
U:BKD
News Release
200
Glass Lewis Joins ISS in Raising Concerns About Ortelius' Campaign at Brookdale
2025-06-23 06:45
U:BKD
News Release
200
Brookdale Comments on ISS Recommendation
2025-06-11 16:05
U:BKD
News Release
200
Brookdale Files Investor Presentation Highlighting Board's Effective Oversight of Clear, Compelling Strategy to Deliver Long-Term Shareholder Value
2025-06-09 16:15
U:BKD
News Release
200
Brookdale Reports May 2025 Occupancy
2025-05-29 06:45
U:BKD
News Release
200
Brookdale Showcases the Strength and Effectiveness of Current Board of Directors
2025-05-15 06:45
U:BKD
News Release
200
Brookdale Files Definitive Proxy Statement and Mails Letter to Shareholders
2025-05-09 06:45
U:BKD
News Release
200
Brookdale to Present at the 2025 RBC Capital Markets Global Healthcare Conference
2025-05-06 16:15
U:BKD
News Release
200
Brookdale Announces First Quarter 2025 Results and Increases Annual Guidance
2025-04-24 06:45
U:BKD
News Release
200
Brookdale Appoints Joshua Hausman to Board of Directors