Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:18:49 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Z:BME - BLACKROCK HEALTH SCIENCES TRUST - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BME - Z3.035.50·38.042.235.61-0.2759-0.841.61,46627336.10  36.10  35.55542.64  34.1816:10:03Feb 2415 min RT 2¢

Recent Trades - Last 10 of 273
Time ETExPriceChangeVolume
16:10:03Z35.60-0.281
16:10:03Z35.60-0.281
16:04:15Z35.60-0.281
16:04:08Z35.60-0.281
16:00:02Z35.60-0.281
16:00:02Z35.60-0.281
15:59:29Z35.61-0.275
15:59:20Z35.64-0.245
15:53:01Z35.61-0.2759100
15:51:31Z35.6052-0.274828

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS