Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:08:29 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Z:BNL - BROADSTONE NET LEASE INC - http://www.bunzl.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNL - Z0.514.80·16.770.115.01-0.17-1.11,179.517,0435,73415.11  15.125  14.9117.59  13.6816:50:18May 0115 min RT 2¢

Recent Trades - Last 10 of 5734
Time ETExPriceChangeVolume
16:50:18Z15.320.145
16:01:41Z15.01-0.176,235
16:01:37Z15.01-0.17160
16:01:13Z15.01-0.1728
16:01:11Z15.01-0.171,121
16:01:08Z15.01-0.1761
16:01:06Z15.01-0.17281
16:01:04Z15.01-0.17301
16:01:02Z15.01-0.1711,414
16:00:24Z15.01-0.17358

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS