Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:02 EDT Tue 22 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BTCY
- BIOTRICITY INC -
http://biotricity.com
03:35:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BTCY
- Q
not subscribed
0.336
+0.066
24.4
198.1
59
72
0.27
0.35
0.265
2.03 0.186
Oct 21
Oct 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 72
More trades...
Time ET
Ex
Price
Change
Volume
15:41:01
Q
0.301
0.031
1
15:24:06
Q
0.336
0.066
1,200
15:16:45
Q
0.336
0.066
8,204
15:16:43
Q
0.3333
0.0633
10,000
14:07:34
Q
0.33775
0.06775
100
13:42:32
Q
0.34
0.07
4
13:41:55
Q
0.33775
0.06775
2,500
13:37:46
Q
0.35
0.08
299
13:37:45
Q
0.35
0.08
701
13:34:00
Q
0.32
0.05
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-17 16:16
U:BTCY
News Release
200
SWK Holdings Provides Portfolio Update
2024-10-03 08:16
U:BTCY
News Release
200
Biotricity Provides Updated Guidance for Earlier than Expected Path to Profitability due to Growing Revenues and Improving Margins
2024-09-26 08:16
U:BTCY
News Release
200
Biotricity Announces Inclusion as a Supplier to A Prominent Medical System That Services 21 States
2024-09-19 08:20
U:BTCY
News Release
200
Biotricity Kicks off Another Pilot Program with a Major Hospital System that Services over 800K Individuals
2024-08-21 08:17
U:BTCY
News Release
200
Biotricity Reports Continued Margin Improvement and Reduced Losses in its First Quarter Fiscal Year 2025
2024-07-26 09:01
U:BTCY
News Release
200
LOBO EV and Nexalin Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
2024-07-22 07:11
U:BTCY
News Release
200
Biotricity Announces Continued Margin Improvement Driven by its Proprietary AI Cloud
2024-07-19 09:01
U:BTCY
News Release
200
Enlivex Therapeutics and Biotricity Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
2024-07-17 16:20
U:BTCY
News Release
200
SWK Holdings Highlights Recent Achievements and Provides Portfolio Update
2024-07-12 10:58
U:BTCY
News Release
200
Biotricity and bioAffinity Technologies Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
2024-07-11 07:31
U:BTCY
News Release
200
Biotricity Announces Accelerated Path to EBITDA Positive
2024-07-10 09:22
U:BTCY
News Release
200
Biotricity Adds 60-Site, Multi-State Hospital Cardiac Monitoring Pilot Program
2024-06-28 07:58
U:BTCY
News Release
200
Biotricity Launches HeartSecure: Immediate, At-Home Cardiac Screening Now Available
2024-06-27 09:13
U:BTCY
News Release
200
Biotricity to Host Fourth Quarter and Fiscal Year 2024 Financial Results and Business Update Call on June 27
2024-06-27 08:16
U:BTCY
News Release
200
Biotricity Reports Strong Results with Revenue Growth, Continued Margin Improvement, and Reduced Operating Expenses for Fiscal Year 2024, Accelerating the Company's Path to Profitability
2024-06-12 14:55
U:BTCY
News Release
200
Biotricity Launches Direct-to-Consumer Heart Health Screening Service, HeartSecure, Making Heart Health Services Accessible in Response to the #1 Global Killer, Poising Company to Access the Growing Home Diagnostics Market
2024-06-06 09:27
U:BTCY
News Release
200
Biotricity Provides Year-End Guidance with Expectations to Meet Analyst Revenue Target and Beating Loss and Margin Targets
2024-06-04 09:54
U:BTCY
News Release
200
Biotricity Preferred Shareholders Show Increased Commitment and Support of the Company by Converting Almost All Preferred A Shares into Restricted Common Stock
2024-05-30 09:16
U:BTCY
News Release
200
Biotricity Announces the Upcoming Launch of the First-Ever Direct-to-Patient Cardiac Screening Service, Targeting the $1.05B Home Heart Health Market