Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:04:04 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CACO
- CARAVELLE INTERNATIONAL GROUP -
Website unknown - click to update
20:04:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CACO
- Q
0.5
0.383
·
0.4332
3.0
0.4159
-0.0068
-1.6
32.6
8
149
0.4132
0.4451
0.41
1.21 0.382
17:55:48
Jun 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Delinquent: Issuer Missed Regulatory Filing Deadline
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 149
More trades...
Time ET
Ex
Price
Change
Volume
17:55:48
Q
0.4151
-0.003
125
17:21:51
Q
0.416
-0.0021
2
17:21:51
Q
0.4151
-0.003
76
17:11:49
Q
0.416
-0.0021
100
16:32:36
Q
0.416
-0.0021
28
16:04:55
Q
0.416
-0.0021
998
15:59:28
Q
0.4241
0.006
50
15:59:25
Q
0.416
-0.0021
50
15:59:23
Q
0.4241
0.006
50
15:59:19
Q
0.416
-0.0021
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-06-11 09:30
U:CACO
News Release
200
Caravelle International Group Regained Compliance with the Minimum Bid Requirement
2024-04-25 10:03
U:CACO
News Release
200
Caravelle Lays the Groundwork for Innovative Business in Mixed Transportation and Drying Wood by Signing a MoU with the Government of Gabon
2024-04-18 09:15
U:CACO
News Release
200
CUEX Metal AG and Caravelle International Group Sign Innovative Manganese Ore Purchase Agreement to Advance Wood Drying Business
2024-03-29 11:25
U:CACO
News Release
200
Caravelle International Group Announces Receipt of Nasdaq Deficiency Notice
2024-03-04 09:46
U:CACO
News Release
200
Caravelle International Group Announces Major Milestone in Innovation: The Launch of Wood Drying Ship
2024-02-29 09:00
U:CACO
News Release
200
Caravelle Reports Half Year 2023 Financial Results
2024-01-25 10:15
U:CACO
News Release
200
Caravelle, a model of Sino-French co-operation, was praised by many media at the Davos Summit 2024
2024-01-24 10:30
U:CACO
News Release
200
Caravelle's Chairman of the Board and CEO, Dr. Guohua Zhang, invited to Davos Summit 2024
2024-01-10 18:04
U:CACO
News Release
200
Caravelle International Group Announces a Private Placement of up to $6.8 Million
2023-11-17 16:30
U:CACO
News Release
200
Caravelle International Group Announces Receipt of Nasdaq Notification and Outlines Compliance Plan
2023-10-12 09:50
U:CACO
News Release
200
Navigating Future Profits: Caravelle's New Ship & Proprietary Carbon Reduction Tech Set to Surge Revenue and Profit Margins
2023-08-29 11:13
U:CACO
News Release
200
Caravelle International Group Regains Compliance with Nasdaq Filing Requirement
2023-08-29 09:30
U:CACO
News Release
200
Caravelle International Group Announces Audited Financial Results for 2022 with 51.9% Revenue Growth and 118.2% Increase in EPS