Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:42:34 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CART
- MAPLEBEAR INC -
https://investors.instacart.com/
21:42:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CART
- Q
5.1
39.54
·
55.00
2.0
45.64
+0.40
0.9
3,259.9
146,441
29,676
45.11
45.83
44.26
53.44 29.84
19:36:47
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29676
More trades...
Time ET
Ex
Price
Change
Volume
19:36:47
Q
44.7382
-0.5018
11
19:19:05
Q
44.7867
-0.4533
9
18:43:18
Q
44.328
-0.912
50
18:40:17
Q
44.52
-0.72
1
18:36:37
Q
45.64
0.40
5
18:14:47
Q
45.64
0.40
38,296
18:09:47
Q
44.52
-0.72
6
18:00:30
Q
44.61
-0.63
1
17:51:21
Q
44.61
-0.63
2
17:25:10
Q
46.00
0.76
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-01 09:00
U:CART
News Release
200
Instacart and Wegmans Launch Pilot of Caper Carts to Enhance the In-Store Shopping Experience
2025-06-16 03:00
U:CART
News Release
200
Instacart and Pinterest to Launch New Retail Media Collaboration
2025-06-11 15:30
U:CART
News Release
200
Costco Executive Members Now Get Monthly Credit for Same-Day Delivery with Instacart
2025-06-10 09:00
U:CART
News Release
200
Advertisers Gain Real-Time Customizable Audiences and Always-On Measurement with Instacart and The Trade Desk
2025-05-28 09:00
U:CART
News Release
200
INSTACART APPOINTS CHRIS ROGERS AS CHIEF EXECUTIVE OFFICER
2025-05-05 09:20
U:CART
News Release
200
Instacart CFO to Participate in Fireside Chat Hosted by J.P. Morgan
2025-05-01 16:05
U:CART
News Release
200
Instacart Announces First Quarter 2025 Financial Results
2025-05-01 09:00
U:CART
News Release
200
Instacart Acquires Wynshop to Accelerate the Expansion of its Enterprise Technology Solutions
2025-04-10 09:25
U:CART
News Release
200
Instacart to Report First Quarter 2025 Financial Results on May 1, 2025
2025-04-08 09:00
U:CART
News Release
200
Instacart and Dierbergs Markets Partner to Launch Same-Day Delivery and Carrot Tags
2025-03-25 09:00
U:CART
News Release
200
Hy-Vee RedMedia Partners with Instacart to Further Retail Media Capabilities
2025-03-25 09:00
U:CART
News Release
200
Instacart Expands In-Store Advertising to All Brands on Caper Carts
2025-03-20 09:00
U:CART
News Release
200
Instacart Launches AI-Powered Universal Campaigns for Advertisers
2025-03-18 09:10
U:CART
News Release
200
Adonis Partners with Instacart to Support Claims Billing for Instacart Health Nutrition Programs
2025-03-18 09:00
U:CART
News Release
200
Instacart Launches AI-Powered 'Smart Shop' Technology and New Features to Enhance App Personalization, Making It Easier for Customers to Make Healthier, More Informed Choices
2025-02-25 16:05
U:CART
News Release
200
Instacart Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-19 09:00
U:CART
News Release
200
INSTACART LAUNCHES 'CLASSROOM CARTS' INITIATIVE TO CROWDSOURCE DONATIONS FOR LOS ANGELES COUNTY PUBLIC SCHOOLS AFFECTED BY WILDFIRES
2025-02-18 09:20
U:CART
News Release
200
Instacart CFO to Participate in Fireside Chat Hosted by Morgan Stanley
2025-02-10 11:00
U:CART
News Release
200
Instacart's Smart Trolleys are Now Available at Coles Supermarkets in Australia