Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:01:32 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CLX
- CLOROX CO -
https://www.clorox.com
23:01:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CLX
- Z
0.1
103.00
·
124.00
9.9
123.54
+3.47
2.9
2,341.7
285,638
29,422
120.51
124.0939
120.51
171.37 117.35
19:44:09
May 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29422
More trades...
Time ET
Ex
Price
Change
Volume
19:44:09
Z
123.72
3.65
11
19:07:11
Z
123.80
3.73
1
18:58:16
Z
124.02
3.95
13
18:54:57
Z
124.00
3.93
2
18:40:57
Z
123.80
3.73
69
18:30:58
Z
123.95
3.88
5
18:20:27
Z
123.71
3.64
2
18:04:52
Z
123.70
3.63
5
17:52:01
Z
123.90
3.83
8
17:51:28
Z
123.80
3.73
188
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-28 09:00
U:CLX
News Release
200
Burt's Bees(TM) and Mike's Hot Honey(TM) Turn Up the Heat with Limited-Edition Lip Balm Collab
2025-05-15 16:30
U:CLX
News Release
200
Clorox to Present at dbAccess Global Consumer Conference
2025-05-15 13:01
U:CLX
News Release
200
KINGSFORD AND MILLER LITE REPRISE LAST SUMMER'S SOLD-OUT BEERCOAL
2025-05-12 16:15
U:CLX
News Release
200
Clorox Announces Election of Gina Boswell to its Board of Directors
2025-05-08 09:01
U:CLX
News Release
200
CloroxPro Announces New Agreement with Vizient to Supply Range of Cleaning and Disinfecting Products
2025-05-05 16:10
U:CLX
News Release
200
Clorox Reports Q3 Fiscal Year 2025 Results, Updates Outlook
2025-04-09 16:30
U:CLX
News Release
200
Clorox Announces May 5 Webcast of Third-Quarter Fiscal Year 2025 Results
2025-04-04 09:00
U:CLX
News Release
200
Hidden Valley(TM) Ranch Unveils Seven Bold New Flavors
2025-03-11 09:04
U:CLX
News Release
200
Can Cleaning Feel as Good as Petting Puppies? New Neuroscience Research from Clorox Says It Can
2025-02-26 10:00
U:CLX
News Release
200
DIGIORNO(TM) AND HIDDEN VALLEY(TM) RANCH LAUNCH TWO RANCH-FORWARD PIZZAS THAT BRING PIZZA AND RANCH TOGETHER LIKE NEVER BEFORE
2025-02-25 19:15
U:CLX
News Release
200
Clorox Declares Regular Quarterly Dividend of $1.22 Per Share
2025-02-04 16:15
U:CLX
News Release
200
Clorox to Present at 2025 CAGNY Conference
2025-02-04 09:00
U:CLX
News Release
200
Hidden Valley Ranch Dips into Designer Fashion with Exclusive MELKE Collab
2025-02-03 16:10
U:CLX
News Release
200
Clorox Reports Q2 Fiscal Year 2025 Results, Updates Outlook
2025-01-28 16:15
U:CLX
News Release
200
Clorox CFO Kevin Jacobsen to Retire; Luc Bellet Named CFO
2025-01-23 09:59
U:CLX
News Release
200
Clorox Change Maker Brings Curiosity, Empathy and Courage to the Workplace
2025-01-14 11:17
U:CLX
News Release
200
Clorox's Martinsburg Plant Achieves Zero Waste to Landfill
2025-01-14 08:15
U:CLX
News Release
200
CloroxPro's Latest Clean Index Report Reveals Increased Call for Eco-Conscious Solutions
2025-01-13 16:30
U:CLX
News Release
200
Clorox Announces Feb. 3 Webcast of Second-Quarter Fiscal Year 2025 Results
2025-01-08 10:17
U:CLX
News Release
200
Clorox Volunteer Spotlight: Mary Guerrero