Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:08:09 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CMG - CHIPOTLE MEXICAN GRILL - http://www.chipotle.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - Z0.12,921.38·2,924.330.62,926.19+11.190.4118.0346,0667,1452,950.00  2,959.99  2,916.583,023.98  1,768.63512:48:03Apr 2215 min RT 2¢

Recent Trades - Last 10 of 7145
Time ETExPriceChangeVolume
12:48:06Z2,920.185.181
12:48:05Z2,922.737.731
12:48:05Z2,923.0158.0151
12:48:05Z2,923.0158.0157
12:48:05Z2,923.088.081
12:48:05Z2,923.0158.0155
12:48:04Z2,923.098.092
12:48:04Z2,921.606.601
12:48:04Z2,923.098.091
12:48:04Z2,923.0158.0151

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS