Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:11:43 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CMG
- CHIPOTLE MEXICAN GRILL -
https://www.chipotle.com
17:11:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CMG
- Z
0.5
54.05
·
54.86
3.1
54.825
-1.175
-2.1
12,627.4
684,191
66,909
55.60
55.75
54.26
66.74 44.46
16:51:14
08:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 66909
More trades...
Time ET
Ex
Price
Change
Volume
16:51:14
Z
54.46
-1.54
1
16:50:42
Z
54.82
-1.18
5,617
16:49:51
Z
54.4685
-1.5315
317
16:48:29
Z
54.80
-1.20
3
16:47:10
Z
54.82
-1.18
3,119
16:43:08
Z
54.70
-1.30
230
16:42:40
Z
54.46
-1.54
16
16:42:36
Z
54.75
-1.25
80
16:42:36
Z
54.6952
-1.3048
31
16:31:59
Z
54.46
-1.54
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-14 08:00
U:CMG
News Release
200
Lipotle Is Back! Chipotle x Wonderskin's Viral Lip Stain Returns to Feed Your Beauty Obsession
2025-06-11 08:06
U:CMG
News Release
200
CHIPOTLE TO HELP FANS BECOME "TATTED LIKE A CHIPOTLE BAG" WITH NEW TEMPORARY FLASH TATTOOS AND BOGO OFFER ON FRIDAY, JUNE 13
2025-06-09 08:09
U:CMG
News Release
200
CHIPOTLE TURNS UP THE HEAT WITH ADOBO RANCH, THE BRAND'S FIRST NEW DIP IN FIVE YEARS
2025-06-03 16:10
U:CMG
News Release
200
CHIPOTLE MEXICAN GRILL TO ANNOUNCE SECOND QUARTER 2025 RESULTS ON JULY 23, 2025
2025-06-02 08:06
U:CMG
News Release
200
INSTANT FREEPLAYS: CHIPOTLE TO REWARD FANS WITH FREE BURRITOS DURING THE 2025 MEN'S PROFESSIONAL BASKETBALL CHAMPIONSHIP SERIES
2025-05-19 08:07
U:CMG
News Release
200
CHIPOTLE INTRODUCES "SUMMER OF EXTRAS" WITH $1 MILLION IN FREE BURRITOS FOR REWARDS MEMBERS
2025-05-06 16:10
U:CMG
News Release
200
CHIPOTLE NAMES JASON KIDD CHIEF OPERATING OFFICER, PRESIDENT AND CHIEF STRATEGY OFFICER JACK HARTUNG SETS RETIREMENT DATE
2025-04-30 08:07
U:CMG
News Release
200
CHIPOTLE CELEBRATES TEACHERS AND THE HEALTHCARE COMMUNITY WITH MORE THAN $2 MILLION IN FREE BURRITOS
2025-04-29 08:08
U:CMG
News Release
200
CHIPOTLE LAUNCHES "INGREDIENT QUEST" EXPERIENCE ON ROBLOX AND MORE THAN $1 MILLION IN FREE CHIPOTLE FOR CINCO DE MAYO
2025-04-23 16:10
U:CMG
News Release
200
CHIPOTLE ANNOUNCES FIRST QUARTER 2025 RESULTS
2025-04-21 08:05
U:CMG
News Release
200
CHIPOTLE SIGNS DEVELOPMENT AGREEMENT WITH ALSEA TO OPEN RESTAURANTS IN MEXICO FOR THE FIRST TIME
2025-04-16 08:01
U:CMG
News Release
200
CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2025 STANLEY CUP(TM) PLAYOFFS
2025-03-31 08:04
U:CMG
News Release
200
CHIPOTLE'S BURRITO VAULT GAME IS BACK WITH MORE THAN $1 MILLION IN FREE BURRITOS AHEAD OF NATIONAL BURRITO DAY
2025-03-18 16:10
U:CMG
News Release
200
CHIPOTLE MEXICAN GRILL TO ANNOUNCE FIRST QUARTER 2025 RESULTS ON APRIL 23, 2025
2025-03-06 08:08
U:CMG
News Release
200
CHIPOTLE'S HIGHLY ANTICIPATED CHIPOTLE HONEY CHICKEN HAS ARRIVED