Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:09:48 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



Z:CMG - CHIPOTLE MEXICAN GRILL - http://www.chipotle.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - Z1,692.97+2.360.1305.7517,1788,3651,677.25  1,712.8799  1,670.001,754.56  1,196.2819:55:41Jan 2615 min RT 2¢

Recent Trades - Last 10 of 8365
Time ETExPriceChangeVolume
19:55:41Z1,692.973.301
18:58:33Z1,680.00-9.6710
18:15:04Z1,696.506.831
18:10:07Z1,696.506.831
18:02:09Z1,693.994.322
17:12:52Z1,692.973.308
16:57:39Z1,697.107.431
16:52:35Z1,672.00-17.671
16:29:20Z1,691.802.132
16:13:41Z1,692.973.301

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS