Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:15:03 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CNI
- CANADIAN NATIONAL RAILWAYS CO -
https://www.cn.ca
17:15:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNI
- Z
0.1
103.00
·
105.75
6.0
103.925
-1.275
-1.2
916.3
94,630
8,709
104.585
104.605
103.11
123.96 91.65
16:49:25
Jul 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8709
More trades...
Time ET
Ex
Price
Change
Volume
16:49:25
Z
104.0254
-1.1746
58,388
16:32:57
Z
103.93
-1.27
246
16:32:46
Z
103.93
-1.27
100
16:20:17
Z
103.93
-1.27
7,664
16:15:06
Z
103.93
-1.27
1
16:10:03
Z
103.93
-1.27
1
16:10:03
Z
103.93
-1.27
1
16:04:50
Z
103.75
-1.45
1
16:04:15
Z
103.93
-1.27
1
16:04:10
Z
103.93
-1.27
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-02 11:45
U:CNI
News Release
200
CN to Invest $110 Million in Wisconsin to Build Capacity and Power Sustainable Growth
2025-06-30 13:30
U:CNI
News Release
200
CN to Invest $50 Million in Louisiana to Build Capacity and Power Sustainable Growth
2025-06-30 13:00
U:CNI
News Release
200
CN to Invest $38 Million in Iowa to Build Capacity and Power Sustainable Growth
2025-06-30 09:00
U:CNI
News Release
200
CN to Report Second-Quarter 2025 Financial and Operating Results on July 22, 2025
2025-06-25 15:30
U:CNI
News Release
200
CN Releases 2024 Sustainability Data Supplement
2025-06-19 15:30
U:CNI
News Release
200
CN's Falcon Premium Wins Award for Intermodal Excellence
2025-06-16 10:30
U:CNI
News Release
200
CN to Invest $85 Million in Michigan to Build Capacity and Power Sustainable Growth
2025-06-16 10:00
U:CNI
News Release
200
CN to Invest $60 Million in Minnesota to Build Capacity and Power Sustainable Growth
2025-06-12 10:30
U:CNI
News Release
200
CN to Invest $30 Million in Tennessee to Build Capacity and Power Sustainable Growth
2025-06-12 10:00
U:CNI
News Release
200
CN to Invest $20 Million in Indiana to Build Capacity and Power Sustainable Growth
2025-06-11 10:30
U:CNI
News Release
200
CN to Invest $75 Million in Mississippi to Build Capacity and Power Sustainable Growth
2025-06-11 10:00
U:CNI
News Release
200
CN to Invest Approximately $170 Million in Illinois to Build Capacity and Power Sustainable Growth
2025-06-05 23:55
U:CNI
News Release
200
CN Announces C$1 Billion Debt Offering
2025-06-05 10:00
U:CNI
News Release
200
CN to Invest $80 Million in Atlantic Canada to Build Capacity and Power Sustainable Growth
2025-06-02 08:00
U:CNI
News Release
200
Ghislain Houle, Executive Vice-President and Chief Financial Officer, to address Wells Fargo 2025 Industrials and Materials Conference
2025-05-26 10:30
U:CNI
News Release
200
CN to Invest $290 Million in Saskatchewan to Build Capacity and Power Sustainable Growth
2025-05-26 10:00
U:CNI
News Release
200
CN to Invest $475 Million in Quebec to Build Capacity and Power Sustainable Growth
2025-05-22 10:30
U:CNI
News Release
200
CN to Invest $165 Million in Manitoba to Build Capacity and Power Sustainable Growth
2025-05-22 10:00
U:CNI
News Release
200
CN to Invest $615 Million in British Columbia to Build Capacity and Power Sustainable Growth
2025-05-21 10:30
U:CNI
News Release
200
CN to Invest $510 Million in Alberta to Build Capacity and Power Sustainable Growth