Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:40:39 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CNI
- CANADIAN NATIONAL RAILWAYS CO -
http://www.cn.ca
17:40:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNI
- Z
1.0
114.60
·
117.75
1.4
115.52
-0.32
-0.3
966.0
110,727
8,604
115.35
115.67
114.6367
134.02 103.96
16:15:07
Oct 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8604
More trades...
Time ET
Ex
Price
Change
Volume
16:15:07
Z
115.52
-0.32
1
16:09:31
Z
115.52
-0.32
1
16:09:31
Z
115.52
-0.32
1
16:00:44
Z
115.52
-0.32
734
16:00:18
Z
115.52
-0.32
403
16:00:18
Z
115.52
-0.32
2,520
16:00:18
Z
115.52
-0.32
300
16:00:18
Z
115.52
-0.32
89
16:00:18
Z
115.52
-0.32
257
16:00:18
Z
115.52
-0.32
52
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-08 08:00
U:CNI
News Release
200
CN and Duos Technologies Sign Five Year Strategic Agreement
2024-10-03 09:00
U:CNI
News Release
200
CN to Report Third-Quarter 2024 Financial and Operating Results on October 22, 2024
2024-10-01 16:30
U:CNI
News Release
200
CN Publishes Winter Plan for 2024-2025
2024-09-27 13:15
U:CNI
News Release
200
Unifor Files a Notice of Dispute
2024-09-23 08:30
U:CNI
News Release
200
CN Police Services Mobilizing for Rail Safety Week 2024
2024-09-23 08:30
U:CNI
News Release
200
CN Police Services Mobilizing for See Tracks? Think Train(TM) Week 2024
2024-09-20 08:30
U:CNI
News Release
200
MEDIA AVAILABILITY: CN Police Officers Available For Media Interviews During See Tracks? Think Train Week
2024-09-20 08:30
U:CNI
News Release
200
MEDIA AVAILABILITY: CN Police Officers Available For Media Interviews During Rail Safety Week
2024-09-16 18:45
U:CNI
News Release
200
CN Announces US$750 Million Debt Offering
2024-09-10 18:00
U:CNI
News Release
200
CN Operations have Recovered, Company Updates Outlook Following Labor Disruption
2024-09-03 09:00
U:CNI
News Release
200
Ghislain Houle, Executive Vice-President and Chief Financial Officer to Address Morgan Stanley's 12th Annual Laguna Conference on September 11
2024-08-24 19:13
U:CNI
News Release
200
CN Receives Order of Binding Arbitration
2024-08-23 13:30
U:CNI
News Release
200
Teamsters Serve CN with a Strike Notice
2024-08-22 18:36
U:CNI
News Release
200
CN Ends Lock Out and Initiates Recovery Plan
2024-08-22 00:05
U:CNI
News Release
200
CN Moves Forward with Lock Out
2024-08-18 20:05
U:CNI
News Release
200
CN Issues Lockout Notice to Teamsters
2024-08-09 17:30
U:CNI
News Release
200
CN Asks Federal Government to Order Binding Arbitration to Protect Canada's Economy
2024-07-31 08:41
U:CNI
News Release
200
2024-2025 CN Grain Plan Builds on Strong Performance
2024-07-24 09:30
U:CNI
News Release
200
CN and Hockey Helps the Homeless Announce Three-Year Partnership to Support Vulnerable Canadians
2024-07-23 16:06
U:CNI
News Release
200
CN Declares Third-Quarter 2024 Dividend