U-CNIKF

Q:CNIKF - CANADA NICKEL COMPANY INC - https://canadanickel.com

17:48:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNIKF - Q	not subscribed					0.6222	+0.005998	1.0	10.3	6	16	0.666 0.666 0.6145	0.9372 0.51	15:49:05	06:45	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQX International -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume
15:49:05	Q	0.6222	0.005998	1,000
15:20:21	Q	0.61982	0.003618	100
14:07:26	Q	0.6159	-0.000302	250
12:41:31	Q	0.62	0.003798	200
12:10:24	Q	0.615	-0.001202	500
12:10:20	Q	0.615	-0.001202	500
12:10:14	Q	0.615	-0.001202	1,000
12:07:15	Q	0.62	0.003798	13
12:07:15	Q	0.6225	0.006298	500
11:51:49	Q	0.61776	0.001558	200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-07-15 06:45	U:CNIKF	News Release200	Canada Nickel Announces Initial Resources at Mann Central and Texmont
2025-07-07 08:40	U:CNIKF	News Release200	Canada Nickel Reports Continued Exploration Success at MacDiarmid, Provides Exploration Update
2025-06-16 17:00	U:CNIKF	News Release200	Canada Nickel Announces Upsize of the Brokered Private Placement to up to C$11.0 Million in Gross Proceeds
2025-06-11 16:31	U:CNIKF	News Release200	Canada Nickel Announces Brokered Private Placement for up to C$8.0 Million in Gross Proceeds
2025-06-11 09:43	U:CNIKF	News Release200	Canada Nickel Announces Initial Resource at Mann West Nickel Sulphide Project
2025-06-09 06:46	U:CNIKF	News Release200	Canada Nickel Partners with NetCarb to Advance Next-Generation Carbon Sequestration Technology
2025-06-09 06:45	U:CNIKF	News Release200	Canada Nickel Announces the Government of Ontario Recognition of Crawford as a Critical Minerals Priority and Nation-Building Project
2025-05-28 06:45	U:CNIKF	News Release200	Canada Nickel Reports Continued Exploration Success at Reid, Mann West and Deloro
2025-05-27 08:42	U:CNIKF	News Release200	Canada Nickel Closes Previously Announced $20 million Convertible Note with Taykwa Tagamou Nation
2025-05-09 10:31	U:CNIKF	News Release200	Canada Nickel Secures US$20 Million Bridge Loan Facilitated by BT Capital and Provides Corporate Update
2025-04-28 08:11	U:CNIKF	News Release200	Canada Nickel Provides Corporate Update

Date ET

Symbol

Type

Headline

2025-07-15 06:45

U:CNIKF

News Release

Canada Nickel Announces Initial Resources at Mann Central and Texmont

2025-07-07 08:40

U:CNIKF

News Release

Canada Nickel Reports Continued Exploration Success at MacDiarmid, Provides Exploration Update