Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:18:51 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CRC
- CALIFORNIA RESOURCES CORP -
http://www.crc.com
16:18:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRC
- Z
0.7
52.09
·
54.15
3.1
53.11
-0.58
-1.1
403.6
20,656
5,090
52.86
53.22
52.42
57.85 43.09
16:02:03
Oct 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5090
More trades...
Time ET
Ex
Price
Change
Volume
16:02:03
Z
53.12
-0.57
524
16:02:01
Z
53.12
-0.57
114
16:02:01
Z
53.12
-0.57
135
16:01:01
Z
53.12
-0.57
248
16:00:53
Z
53.12
-0.57
106
16:00:20
Z
53.12
-0.57
112
16:00:20
Z
53.12
-0.57
300
16:00:20
Z
53.12
-0.57
297
16:00:20
Z
53.12
-0.57
497
16:00:20
Z
53.12
-0.57
433
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-08 09:00
U:CRC
News Release
200
Colorado School of Mines and Carbon TerraVault Awarded $8.9 Million in DOE Funding for CarbonSAFE Project
2024-10-07 16:30
U:CRC
News Release
200
California Resources Corporation Schedules Third Quarter 2024 Earnings Conference Call
2024-10-04 09:00
U:CRC
News Release
200
California Resources Corporation and Los Angeles Rams Team Up to Launch "Football Without the Footprint" Carbon Management Initiative
2024-09-24 17:57
U:CRC
News Release
200
Sage Geosystems, Inc. and California Resources Corporation Announce Strategic Partnership for Subsurface Energy Storage and Geothermal Power Generation in California
2024-09-10 18:16
U:CRC
News Release
200
California Resources Corporation Announces CTV I Elk Hills Community Benefits Plan
2024-08-22 14:32
U:CRC
News Release
200
California Resources Corporation Announces Consideration for Tender Offer for Certain of its 7.125% Senior Notes due 2026
2024-08-21 20:15
U:CRC
News Release
200
California Resources Corporation Announces Early Tender Results of Tender Offer for Certain of its 7.125% Senior Notes due 2026
2024-08-08 17:05
U:CRC
News Release
200
California Resources Corporation Announces Increase to Previously Announced Cash Tender Offer for up to $300 Million of its 7.125% Senior Notes due 2026
2024-08-08 17:04
U:CRC
News Release
200
California Resources Corporation Announces Pricing of Upsized Private Offering of $300 Million of Additional 8.250% Senior Unsecured Notes due 2029
2024-08-08 08:56
U:CRC
News Release
200
California Resources Corporation Announces Cash Tender Offer for up to $200 Million of its 7.125% Senior Notes due 2026
2024-08-08 08:53
U:CRC
News Release
200
California Resources Corporation Announces Private Offering of Additional 8.250% Senior Unsecured Notes due 2029
2024-08-06 16:31
U:CRC
News Release
200
California Resources Reports Second Quarter 2024 Financial and Operating Results
2024-08-06 16:30
U:CRC
News Release
200
Carbon TerraVault Provides Second Quarter 2024 Update
2024-07-05 09:00
U:CRC
News Release
200
California Resources Corporation Schedules Second Quarter 2024 Earnings Conference Call
2024-07-01 09:12
U:CRC
News Release
200
California Resources Corporation Completes Combination with Aera Energy
2024-05-21 15:35
U:CRC
News Release
200
California Resources Corporation Announces Pricing of Upsized Private Offering of $600 Million of Senior Unsecured Notes
2024-05-20 07:30
U:CRC
News Release
200
California Resources Corporation Announces Private Offering of $500 Million of Senior Unsecured Notes
2024-05-07 16:30
U:CRC
News Release
200
California Resources Reports First Quarter 2024 Financial and Operating Results
2024-05-07 16:29
U:CRC
News Release
200
Carbon TerraVault Provides First Quarter 2024 Update
2024-04-11 09:00
U:CRC
News Release
200
California Resources Corporation Achieves MiQ "Grade A" Certification for its Los Angeles Basin Assets