U-CSCO

Q:CSCO - CISCO SYSTEMS INC - http://www.cisco.com

02:41:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSCO - Q	9.3	53.25	·	54.11	0.4	53.76	-0.12	-0.2	13,951.2	738,253	45,363	54.16 54.20 53.50	58.185 38.605	19:58:53	12:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 45363

More trades...

Time ET	Ex	Price	Change	Volume
19:58:53	Q	53.97	0.09	10
19:56:00	Q	53.99	0.11	15
19:55:06	Q	53.80	-0.08	25
19:19:23	Q	53.99	0.11	2
19:07:35	Q	53.99	0.11	30
18:53:25	Q	53.99	0.11	2
18:41:13	Q	53.99	0.11	1
18:06:51	Q	53.76	-0.12	1,863
17:54:24	Q	54.11	0.23	4
17:49:21	Q	54.11	0.23	5

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-09-29 12:00	U:CSCO	News Release200	Government of Ontario, TakingITGlobal, and Cisco Canada Enhance Digital Equity for Students in Remote Indigenous Communities
2023-09-26 10:18	U:CSCO	News Release200	Cisco ¢ € ™s Grantee and Investee Partners at Climate Week NYC
2023-09-21 07:45	U:CSCO	News Release200	Cisco to Acquire Splunk, to Help Make Organizations More Secure and Resilient in an AI-Powered World
2023-09-20 17:30	U:CSCO	News Release200	Cisco named a Visionary in the 2023 Gartner ‚ ® Magic Quadrant ¢ „ ¢ for Communications Platform as a Service (CPaaS)
2023-09-20 08:06	U:CSCO	News Release200	Cisco: Transforming Sustainable Food Systems Through Transparency and Digital Inclusion
2023-09-12 11:00	U:CSCO	News Release200	Cisco Secure Application Delivers Business Risk Observability for Cloud Native Applications
2023-09-12 08:41	U:CSCO	News Release200	Cisco: What I Learned During Last Year ¢ € ™s World Cleanup Day and Why You Should Participate Too
2023-09-11 23:00	U:CSCO	News Release200	Link Net partners with Qwilt and Cisco to deploy Open Caching solution to elevate video streaming experiences across Indonesia
2023-09-07 11:23	U:CSCO	News Release200	Cisco Networking Academy Fostering Founders, One Learner at a Time

Date ET

Symbol

Type

Headline

2023-09-29 12:00

U:CSCO

News Release

Government of Ontario, TakingITGlobal, and Cisco Canada Enhance Digital Equity for Students in Remote Indigenous Communities

2023-09-26 10:18

U:CSCO

News Release

Cisco ¢ € ™s Grantee and Investee Partners at Climate Week NYC