Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:30:29 EDT Wed 02 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CTLP
- CANTALOUPE INC -
Website unknown - click to update
23:30:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTLP
- Q
1.0
10.94
·
12.15
0.1
11.04
+0.03
0.3
1,669.9
18,184
5,125
11.00
11.10
10.995
11.36 5.82
16:19:09
Jun 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5125
More trades...
Time ET
Ex
Price
Change
Volume
16:19:09
Q
10.97
-0.04
82
16:04:08
Q
11.04
0.03
1
16:04:06
Q
11.04
0.03
1
16:04:05
Q
11.04
0.03
1
16:04:04
Q
11.04
0.03
1
16:04:03
Q
11.04
0.03
1
16:02:45
Q
11.04
0.03
440
16:01:48
Q
11.04
0.03
201
16:01:24
Q
11.04
0.03
2,039
16:00:13
Q
11.04
0.03
71
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-16 09:00
U:CTLP
News Release
200
Cantaloupe, Inc. Enters into Definitive Agreement to Be Acquired by 365 Retail Markets
2025-06-02 16:05
U:CTLP
News Release
200
Cantaloupe Inc. to Participate in Upcoming Conferences
2025-05-08 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. Reports Third Quarter Fiscal Year 2025 Financial Results
2025-05-08 16:01
U:CTLP
News Release
200
Carnival Cruise Line Partners with Cantaloupe, Inc. to Power Self-Service Experiences at Carnival's Celebration Key
2025-05-05 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. to Showcase Full Suite of Smart Retail Innovations at 2025 NAMA Show
2025-04-24 08:30
U:CTLP
News Release
200
Self-Service Goes Cash-Free: Cantaloupe's 2025 Micropayment Trends Report Reveals Cashless Payments Now Dominate Self-Service Retail
2025-04-17 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. to Report Third Quarter Fiscal Year 2025 Results on May 8, 2025
2025-04-15 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Launches Go Micro: The Industry's Most Affordable and Versatile Self-Service Micro Market Kiosk
2025-02-06 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. Reports Second Quarter Fiscal Year 2025 Financial Results
2025-02-05 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Collaborates with Fundbox to Launch Cantaloupe Capital, Making Small Business Financing Available for Self-Service Operators
2025-01-21 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. to Report Second Quarter Fiscal Year 2025 Results on February 6, 2025
2025-01-21 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Introduces Engage Pulse for the Arcade and Amusement Industry
2024-12-17 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Selected as Point-of-Sale Partner for San Jose Earthquakes
2024-12-10 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Launches Innovative Smart Stores
2024-11-19 08:30
U:CTLP
News Release
200
Christmas Around the World Chooses Cantaloupe, Inc. Point-of-Sale Solutions to Power its Inaugural Event this Holiday Season
2024-11-13 08:30
U:CTLP
News Release
200
Cantaloupe Named "2024 Champion of Board Diversity" by The Forum of Executive Women for Fourth Year in a Row
2024-11-07 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. Reports First Quarter Fiscal Year 2025 Financial Results
2024-11-04 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. to Participate in Upcoming Investor Conferences
2024-10-17 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. to Report First Quarter Fiscal Year 2025 Results on November 7, 2024
2024-10-09 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Launches AdVantage Program