Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:49:57 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CTLP
- CANTALOUPE INC -
Website unknown - click to update
17:49:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTLP
- Q
0.1
8.12
·
9.25
0.5
8.94
-0.27
-2.9
465.8
3,961
3,990
9.22
9.305
8.89
9.10 5.745
17:04:18
Oct 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3990
More trades...
Time ET
Ex
Price
Change
Volume
17:04:18
Q
8.94
-0.27
26,797
16:01:55
Q
8.94
-0.27
172
16:01:54
Q
8.94
-0.27
293
16:01:49
Q
8.94
-0.27
221
16:01:43
Q
8.94
-0.27
443
16:01:41
Q
8.94
-0.27
114
16:01:37
Q
8.94
-0.27
474
16:01:31
Q
8.94
-0.27
1,030
16:00:10
Q
8.94
-0.27
382
16:00:10
Q
8.94
-0.27
11
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-09 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Launches AdVantage Program
2024-10-01 09:04
U:CTLP
News Release
200
Cantaloupe, Inc. Chairman and CEO Increase Ownership in Company Stock
2024-09-12 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Announces Updates to its Industry-Leading Seed(TM) Vending Management Platform
2024-09-10 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. Reports Fourth Quarter Fiscal Year 2024 Financial Results
2024-09-09 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Expands European Presence with the Acquisition of SB Software
2024-08-27 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Unveils Suites for its Cheq Platform: A Premium Suite Management Solution for Stadiums and Venues
2024-08-27 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. to Report Fourth Quarter and Fiscal Year 2024 Results on September 10, 2024
2024-06-13 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Brings Self-Service Commerce to Apartmentalize Show June 19-21 in Philadelphia
2024-06-04 08:30
U:CTLP
News Release
200
Cantaloupe, Inc.'s CHEQ Point-of-Sale Solution is Selected as Exclusive Platform for Professional Soccer Club Detroit City FC
2024-05-20 16:05
U:CTLP
News Release
200
Talkspace Announces CFO Transition, Appointing Ian Harris as New CFO
2024-05-15 08:30
U:CTLP
News Release
200
Cantaloupe, Inc., to Showcase Self-Service and Mobile-First Solutions at the National Restaurant Association Show
2024-05-13 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. to Participate in Upcoming Investor Conferences
2024-05-09 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. Reports Third Quarter Fiscal Year 2024 Financial Results
2024-05-02 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Announces Strategic Partnership with Innovative DisplayWorks (IDW) to Manufacture the Cooler Cafe
2024-04-30 08:30
U:CTLP
News Release
200
Cantaloupe, Inc., to Showcase CHEQ and New Innovative Micro Market and Smart Cooler Technology at the NAMA 2024 Show
2024-04-24 08:30
U:CTLP
News Release
200
Cantaloupe, Inc.'s 2024 Micropayment Trends Report Reveals Surge in Cashless and Touchless Payments, and Micro Market Growth
2024-04-23 17:45
U:CTLP
News Release
200
Cantaloupe, Inc. to Report Third Quarter Fiscal Year 2024 Results on May 9, 2024
2024-04-18 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Partners with Monumental Markets to Streamline Operation and Enhance Guest Experience with Seed Markets Platform
2024-03-27 08:30
U:CTLP
News Release
200
Cantaloupe, Inc. Helps Pee Dee Food Service Upgrade Micro Markets with New Kiosk Technology
2024-02-08 16:05
U:CTLP
News Release
200
Cantaloupe, Inc. Reports Second Quarter Fiscal Year 2024 Financial Results