Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:21:06 EST Sun 10 Dec 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DELL
- DELL TECHNOLOGIES INC -
http://www.dell.com/
00:21:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DELL
- Z
0.1
68.10
·
75.21
0.1
68.70
+0.09
0.1
3,003.3
204,603
21,135
68.43
69.31
68.43
76.09 35.96
19:54:02
Dec 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21135
More trades...
Time ET
Ex
Price
Change
Volume
19:54:02
Z
68.99
0.40
1
19:48:43
Z
68.70
0.11
1
19:30:40
Z
68.74
0.15
1
19:29:54
Z
68.99
0.40
1
19:05:01
Z
69.00
0.41
2
18:57:33
Z
68.70
0.11
174
18:54:52
Z
68.70
0.11
790
18:26:33
Z
68.70
0.11
36
17:47:59
Z
68.68
0.09
1
17:30:25
Z
68.70
0.11
22,091
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2023-12-07 09:00
U:DELL
News Release
200
Dell Technologies Storage Advancements Accelerate AI and Generative AI Strategies
2023-12-05 17:30
U:DELL
News Release
200
Dell Technologies Declares Quarterly Cash Dividend
2023-12-05 08:00
U:DELL
News Release
200
Dell Technologies to Present at Investor Conference in December
2023-12-04 16:17
U:DELL
News Release
200
Dell Technologies Announces Cash Tender Offers for Certain Outstanding Debt Securities
2023-11-30 16:05
U:DELL
News Release
200
Dell Technologies Delivers Third Quarter Fiscal 2024 Financial Results
2023-11-28 09:00
U:DELL
News Release
200
Imbue to Develop Next-Generation AI Models with $150 Million Dell High Performance Computing System
2023-11-20 17:30
U:DELL
News Release
200
Dell Technologies to Hold Conference Call Nov. 30 to Discuss Third Quarter Fiscal 2024 Financial Results
2023-11-14 09:00
U:DELL
News Release
200
Dell Technologies and Hugging Face to Simplify Generative AI with On-Premises IT