Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:21:06 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



Z:DELL - DELL TECHNOLOGIES INC - http://www.dell.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DELL - Z0.168.10·75.210.168.70+0.090.13,003.3204,60321,13568.43  69.31  68.4376.09  35.9619:54:02Dec 0715 min RT 2¢

Recent Trades - Last 10 of 21135
Time ETExPriceChangeVolume
19:54:02Z68.990.401
19:48:43Z68.700.111
19:30:40Z68.740.151
19:29:54Z68.990.401
19:05:01Z69.000.412
18:57:33Z68.700.11174
18:54:52Z68.700.11790
18:26:33Z68.700.1136
17:47:59Z68.680.091
17:30:25Z68.700.1122,091

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS