12:26:26 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



Z:DELL - DELL TECHNOLOGIES INC - http://www.dell.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DELL - Z42.24-0.19-0.42,936.7122,97116,45241.96  42.78  41.7061.54  32.89519:33:39Jan 1715 min RT 2¢

Recent Trades - Last 10 of 16452
Time ETExPriceChangeVolume
19:33:39Z42.40-0.021
19:14:02Z42.01-0.4111
18:33:01Z42.01-0.411
17:09:27Z42.00-0.423
16:36:10Z42.24-0.187,681
16:36:07Z42.00-0.42514
16:31:41Z42.24-0.18204
16:31:34Z42.24-0.182,245
16:15:12Z42.24-0.18129
16:08:48Z42.00-0.421

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2023-01-17 10:00U:DELLNews ReleaseNext-Generation Dell PowerEdge Servers Deliver Advanced Performance and Energy Efficient Design