Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:43:21 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DEO
- DIAGEO PLC ADR EA REPR 4 ORD GBX28.935185 -
http://www.diageo.com
19:43:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEO
- Z
2.5
128.75
·
132.40
2.0
132.44
+1.75
1.3
654.4
85,603
8,601
131.42
132.72
131.35
178.83 124.80
17:35:48
Jul 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8601
More trades...
Time ET
Ex
Price
Change
Volume
17:35:48
Z
132.43
1.74
900
17:29:52
Z
132.17
1.48
1
16:59:07
Z
132.00
1.31
15
16:29:44
Z
132.41
1.72
8
16:24:24
Z
127.50
-3.19
1
16:09:40
Z
132.41
1.72
2
16:00:14
Z
132.43
1.74
100
16:00:14
Z
132.43
1.74
1,059
16:00:14
Z
132.43
1.74
42
16:00:14
Z
132.43
1.74
881
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-07-22 11:04
U:DEO
News Release
200
CAPTAIN MORGAN SLICED AND REALITY STAR WEST WILSON 'SLICE' THROUGH SUMMER BUCKET LISTS...ONE STATESIDE ADVENTURE AT A TIME
2024-07-01 12:25
U:DEO
News Release
200
GREAT TASTE IS FOREVER! SEAGRAM'S 7 CROWN AMERICAN BLENDED WHISKEY CELEBRATES 'TIMELESS TASTE' IN NEW AD CAMPAIGN
2024-06-26 09:00
U:DEO
News Release
200
21SEEDS Infused Tequila Goes Back To The Aughts With The O.C's Summer Roberts
2024-06-12 10:00
U:DEO
News Release
200
Crown Royal and FORVR Mood Co-Founder, Jackie Aina, Partner to Release Limited-Edition Candle Inspired by Popular New Flavor Crown Royal Blackberry Flavored Whisky
2024-06-11 09:30
U:DEO
News Release
200
21SEEDS Infused Tequila and LoveShackFancy Launch Limited-Edition Collaboration Cocktail Tote
2024-06-05 13:42
U:DEO
News Release
200
JONATHAN STANYARD NAMED 2024 BARTENDER OF THE YEAR AT USBG PRESENTS WORLD CLASS SPONSORED BY DIAGEO COMPETITION IN DENVER, CO
2024-06-05 09:00
U:DEO
News Release
200
TANQUERAY INVITES MARTINI LOVERS TO BOOK A TABLE AND MAKE IT 'FANCY HOUR' WITH A FIRST OF ITS KIND OPENTABLE PARTNERSHIP
2024-06-04 10:00
U:DEO
News Release
200
TEQUILA DON JULIO LAUNCHES FIRST EVER, LIMITED-EDITION DON JULIO 1942 EXPRESSIONS WITH INNOVATIVE GLOBAL CASK SALE
2024-06-04 10:00
U:DEO
News Release
200
CROWN ROYAL EXPANDS HORIZONS WITH NEW SINGLE MALT CANADIAN WHISKY EXPRESSION
2024-05-30 10:36
U:DEO
News Release
200
JOHNNIE WALKER BLACK LABEL AND DEVEREUX GOLF DROP FIRST EVER CAPSULE COLLECTION TO CELEBRATE A NEW ERA FOR A TIMELESS DUO - SCOTCH & GOLF
2024-05-17 16:04
U:DEO
News Release
200
Diageo Receives Thirty Double Gold Medals at the 2024 San Francisco World Spirits Competition
2024-05-14 17:47
U:DEO
News Release
200
OLD PARR SCOTCH WHISKY AND BRAZILIAN FUTBOL LEGEND ROBERTO CARLOS ARE OFFERING FANS A CHANCE TO WIN A TRIP TO MIAMI FOR THE BIGGEST FUTBOL EVENT OF THE SUMMER
2024-05-09 16:20
U:DEO
News Release
200
SMIRNOFF ICE AND POP CULTURE ICON KATHY HILTON TOAST TO NEW SMIRNOFF ICE SMASH TEA AHEAD OF TEA SIPPIN' (AND SPILLIN') SEASON
2024-05-09 10:00
U:DEO
News Release
200
Lone River Serves Up a New Look, Flavor and Spirit of the Modern West Ahead of Country Music's Big Celebration in Texas
2024-05-06 11:00
U:DEO
News Release
200
Lagavulin and Nick Offerman Unite Sweetness and Smoke With New Lagavulin Offerman Edition: Caribbean Rum Cask Finish Aged 11 Years
2024-05-03 02:22
U:DEO
News Release
200
Diageo PLC Announces Nik Jhangiani to Join Diageo as CFO
2024-05-01 11:59
U:DEO
News Release
200
GEORGE DICKEL UNVEILS LATEST ADDITION TO AWARD-WINNING BOTTLED IN BOND WHISKY SERIES
2024-04-30 10:25
U:DEO
News Release
200
MEET SPICY TAM, THE EMOJI DANCING HER WAY FROM DIGITAL SCREENS TO IRL SCENES AS THE NEW FACE OF SMIRNOFF SPICY TAMARIND
2024-04-30 09:55
U:DEO
News Release
200
Technological Advancements in Breathalyzers Drive Market Growth and Enhance Road Safety