Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:21:54 EDT Sat 12 Jul 2025
Enter Symbol
or Name
USA
CA



Z:DEO - DIAGEO PLC ADR EA REPR 4 ORD GBX28.935185 - https://www.diageo.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z0.198.00·104.980.2103.55-1.89-1.81,198.4120,96413,167103.18  103.665  102.67142.72  99.260419:52:27Jun 3015 min RT 2¢

Recent Trades - Last 10 of 13167
Time ETExPriceChangeVolume
19:52:27Z103.75-1.7410
19:41:46Z103.75-1.74100
19:26:32Z104.40-1.099
18:43:33Z103.75-1.7448
18:24:14Z104.40-1.091
18:23:46Z103.50-1.9919
17:10:23Z98.2608-7.229260
16:56:37Z98.2608-7.229260
16:19:00Z103.58-1.91100
16:19:00Z103.57-1.9256

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-06-30 14:54U:DEONews ReleaseCASAMIGOS TEQUILA ELEVATES THE CANNED COCKTAILS GAME WITH NEW CASAMIGOS MARGARITAS
2025-06-26 11:06U:DEONews ReleaseWHERE ZEST MEETS THE WEST: LONE RIVER RANCH WATER LAUNCHES NEW LEMONADE SPLASH VARIETY PACK - THE OFFICIAL DRINK OF OUTDOOR SUMMER ADVENTURE
2025-06-11 15:06U:DEONews ReleaseOban Single Malt Scotch Whisky Launches 'Being This Likeable Isn't Easy' Campaign: Celebrating The Craft Behind What Makes It A Fan Favorite
2025-06-09 10:33U:DEONews ReleaseStitzel-Weller Distillery Unveils Stitzel Reserve: A Gateway to Bourbon History
2025-06-09 09:00U:DEONews ReleaseSmirnoff Turns Up the Sound, Spirit, and Celebration at Pride 2025
2025-06-03 12:00U:DEONews ReleaseKetel One Family Made Vodka Partners with Dorsia to Unlock Access & Celebrate their Vision of the Fictional Dorsia for One Night Only
2025-06-03 10:37U:DEONews ReleaseHold Onto Your Cocktail: Captain Morgan and Universal Pictures' M3GAN 2.0 Join Forces with a Glow-in-the-Dark Spiced Rum Bottle and Limited-Edition Cocktail Experience
2025-06-02 13:44U:DEONews ReleaseBuchanan's Whisky and Global Superstar Rauw Alejandro Partner to Fire Up Summer with New Buchanan's Asados Unidos Campaign Bringing the Heat from the Stage to the Grill and Beyond
2025-05-29 10:00U:DEONews ReleaseTEQUILA DON JULIO UNVEILS POR AMOR: AN IMMERSIVE TASTING EXPERIENCE THAT CELEBRATES MEXICAN CRAFT AND THE LEGACY OF FOUNDER DON JULIO GONZALEZ
2025-05-21 13:37U:DEONews ReleaseUSBG PRESENTS WORLD CLASS SPONSORED BY DIAGEO CROWNED NIC WALLACE AS THE 2025 U.S. BARTENDER OF THE YEAR
2025-05-21 12:07U:DEONews ReleaseBOLD. ZESTY. ALWAYS ELECTRIC: SMIRNOFF INTRODUCES AWARD-WINNING ELECTRIC GUAVA WITH A FLAVOR-FORWARD MIAMI TAKEOVER FEATURING GENRE-BLENDING ARTISTS AND CULTURAL TASTEMAKERS COCO & BREEZY
2025-05-20 10:00U:DEONews ReleaseCAPTAIN MORGAN SLICED TURNS GOLF'S MOST DREADED SHOT -- THE SLICE -- INTO A CELEBRATION WITH YOUR CREW
2025-05-15 14:04U:DEONews ReleaseCASAMIGOS TEQUILA INTRODUCES "ANYTHING GOES WITH MY CASAMIGOS"
2025-05-08 10:11U:DEONews ReleaseDiageo named Official Spirits Supporter in North, Central and South America for FIFA World Cup 26(TM)
2025-04-30 10:00U:DEONews ReleaseCrown Royal Unveils Crown Royal Marquis: A Bold New Whisky Crafted for the Next Era of Nightlife
2025-04-24 10:00U:DEONews ReleaseOban Welcomes A New And Extraordinary Scotch Whisky | Oban 15 Cask Strength Sherry Cask Finish
2025-04-18 08:00U:DEONews ReleaseJOHNNIE WALKER ESTABLISHES A NEW STANDARD IN DESIGN INNOVATION BY INTRODUCING BLUE LABEL ULTRA, THE WORLD'S LIGHTEST WHISKY BOTTLE
2025-04-17 19:47U:DEONews ReleaseBlack Cowboys Take Center Stage: 8 Seconds Rodeo Expands for Its Biggest Year Yet!
2025-04-16 10:11U:DEONews ReleaseCROWN ROYAL REUNITES WITH COUNTRY MUSIC SUPERSTAR KANE BROWN AS THE OFFICIAL WHISKY SPONSOR OF THE HIGH ROAD TOUR
2025-04-16 10:00U:DEONews ReleaseLagavulin Single Malt Scotch Whisky Launches 'Beyond the Smoke' Campaign: An Invitation to Discover the Complexity Within the Iconic Islay Whisky