Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:29:47 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DOOR
- MASONITE INTERNATIONAL CORP -
https://investor.masonite.com/
18:29:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DOOR
- Z
0.1
121.08
·
149.92
0.4
132.61
-0.04
0.0
902.0
119,415
3,026
132.65
132.665
132.565
132.85 76.87
17:36:00
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3026
More trades...
Time ET
Ex
Price
Change
Volume
17:36:00
Z
132.62
-0.03
358,400
16:01:34
Z
132.62
-0.03
1,330
16:01:07
Z
132.62
-0.03
415
16:01:03
Z
132.62
-0.03
8
16:00:25
Z
132.62
-0.03
9
16:00:25
Z
132.62
-0.03
650
16:00:25
Z
132.62
-0.03
9
16:00:08
Z
132.62
-0.03
94
15:59:56
Z
132.64
-0.01
1
15:59:56
Z
132.62
-0.03
15
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-06 16:35
U:DOOR
News Release
200
Masonite International Corporation Reports First Quarter Results
2024-05-01 16:10
U:DOOR
News Release
200
Owens Corning Commences Exchange Offer and Masonite Commences Consent Solicitation
2024-04-29 08:00
U:DOOR
News Release
200
Owens Corning Announces Expiration of Hart-Scott-Rodino Waiting Period for Planned Acquisition of Masonite
2024-04-26 18:31
U:DOOR
News Release
200
Owens Corning and Masonite Extend Early Participation Deadline and Announce Successful Results of Early Participation in Tender Offer and Consent Solicitation
2024-04-25 13:08
U:DOOR
News Release
200
Masonite Shareholders Approve Transaction with Owens Corning
2024-04-24 08:15
U:DOOR
News Release
200
Masonite Announces Sale of Architectural Business Segment
2024-04-15 16:10
U:DOOR
News Release
200
Owens Corning Commences Tender Offer and Masonite Commences Consent Solicitation
2024-04-08 16:30
U:DOOR
News Release
200
Masonite Announces Date of First Quarter 2024 Earnings Release
2024-02-27 08:00
U:DOOR
News Release
200
Masonite Introduces Exterior Door System that Delivers Superior Security for Homes
2024-02-19 16:44
U:DOOR
News Release
200
Masonite International Corporation Reports 2023 Fourth Quarter and Full Year Financial Results
2024-02-09 07:05
U:DOOR
News Release
200
Owens Corning Announces $3.9 Billion Acquisition of Masonite to Strengthen Position in Building and Construction Materials
2024-01-22 16:30
U:DOOR
News Release
200
Masonite Announces Fourth Quarter and Full Year 2023 Earnings Release and Investor Conference Call
2024-01-17 09:05
U:DOOR
News Release
200
Masonite Confirms Termination of Agreement to Acquire PGT Innovations
2024-01-08 07:35
U:DOOR
News Release
200
Masonite Reiterates the Compelling Value of its Agreement to Acquire PGT Innovations
2023-12-18 07:00
U:DOOR
News Release
200
‚ Masonite Announces Transformative Acquisition of PGT Innovations, Creating a Leading Door and Window Solutions Company with Over $4 Billion In Combined Revenue
2023-11-07 16:30
U:DOOR
News Release
200
Masonite International Corporation Reports Third Quarter Results Featuring Margin Resilience and Strong Operating Cash Flow
2023-10-10 16:30
U:DOOR
News Release
200
Masonite Announces Dates of Third Quarter 2023 Earnings Release and Investor Conference Call
2023-10-06 08:30
U:DOOR
News Release
200
Masonite Performance Door System Now Offered in Retail Throughout the U.S. and Canada
2023-09-19 08:30
U:DOOR
News Release
200
Masonite Highlights Strategic Growth Priorities and Financial Goals in 2023 Investor Day Event
2023-08-08 16:30
U:DOOR
News Release
200
Masonite Announces Virtual Investor Day to be Held on September 19, 2023