Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:15:55 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EE
- EXCELERATE ENERGY INC -
https://ir.excelerateenergy.com/
15:15:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EE
- Z
0.5
17.26
·
17.28
6.2
17.27
+0.35
2.1
128.8
2,125
968
16.97
17.40
16.91
22.42 13.38
14:57:48
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 968
More trades...
Time ET
Ex
Price
Change
Volume
14:57:48
Z
17.2733
0.3533
8
14:57:42
Z
17.27
0.35
100
14:57:42
Z
17.27
0.35
100
14:57:42
Z
17.27
0.35
90
14:57:42
Z
17.27
0.35
10
14:57:42
Z
17.27
0.35
12
14:57:42
Z
17.27
0.35
100
14:57:15
Z
17.28
0.36
1
14:57:15
Z
17.28
0.36
1
14:57:15
Z
17.28
0.36
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 17:00
U:EE
News Release
200
Excelerate Energy Announces First Quarter 2024 Earnings Conference Call Date
2024-02-28 16:53
U:EE
News Release
200
Excelerate Energy Reports Strong Full Year 2023 Results and Announces New $50 Million Share Repurchase Program
2024-02-23 18:10
U:EE
News Release
200
Excelerate Energy Announces Quarterly Cash Dividend
2024-02-16 17:00
U:EE
News Release
200
Excelerate Energy to Participate in Upcoming Investor Conferences
2024-01-29 06:30
U:EE
News Release
200
Excelerate Energy Signs 15-Year LNG Supply Deal with QatarEnergy
2024-01-22 17:00
U:EE
News Release
200
Excelerate Energy Announces Fourth Quarter and Full Year 2023 Earnings Conference Call Date
2023-11-21 17:00
U:EE
News Release
200
Excelerate Energy to Participate in 2023 Wells Fargo Midstream and Utilities Symposium
2023-11-08 17:00
U:EE
News Release
200
Excelerate Energy Reports Strong Third Quarter 2023 Results; Raises Full Year Adjusted EBITDA Guidance
2023-11-08 06:00
U:EE
News Release
200
Excelerate Energy and Petrobangla Sign Long-Term LNG Sale and Purchase Agreement
2023-11-07 17:00
U:EE
News Release
200
Excelerate Energy Announces Quarterly Cash Dividend
2023-10-17 06:00
U:EE
News Release
200
Excelerate Energy and Petrobras Sign 10-Year Charter for FSRU Sequoia
2023-10-09 11:30
U:EE
News Release
200
Excelerate Energy Releases Inaugural Sustainability Report
2023-10-03 17:00
U:EE
News Release
200
Excelerate Energy Announces Third Quarter 2023 Earnings Conference Call Date
2023-08-09 17:00
U:EE
News Release
200
Excelerate Energy Delivers Strong Second Quarter 2023 Results
2023-07-11 17:00
U:EE
News Release
200
Excelerate Energy Announces Second Quarter 2023 Earnings Conference Call Date
2023-05-25 17:00
U:EE
News Release
200
Excelerate Energy to Participate at J.P. Morgan Energy, Power & Renewables Conference
2023-05-11 17:00
U:EE
News Release
200
Excelerate Energy to Participate at TPH&Co. Hotter `N Hell Energy Conference
2023-05-10 17:08
U:EE
News Release
200
Excelerate Energy Announces First Quarter 2023 Results
2023-05-09 17:00
U:EE
News Release
200
Excelerate Energy Announces Quarterly Cash Dividend