Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:17:57 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Z:FAF - FIRST AMERICAN FINANCIAL CORP - https://www.firstam.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FAF - Z0.154.50·57.110.156.263+0.1030.2968.453,7819,85756.40  56.96  55.8770.92  53.0916:39:56Jul 1515 min RT 2¢

Recent Trades - Last 10 of 9857
Time ETExPriceChangeVolume
16:39:56Z56.250.0866
16:34:28Z56.250.081,200
16:33:12Z56.250.0824,327
16:20:00Z56.250.0825
16:10:03Z56.250.081
16:10:03Z56.250.081
16:04:14Z56.250.081
16:04:05Z56.250.081
16:04:05Z56.250.081
16:04:03Z56.250.081

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-07-15 09:00U:FAFNews ReleaseDallas-Plano-Irving Home Prices Down 1.2% Year Over Year in June, According to First American Data & Analytics Monthly Home Price Index Report
2025-07-15 09:00U:FAFNews ReleaseLos Angeles-Long Beach-Glendale Home Prices Down 1.3% Year Over Year in June, According to First American Data & Analytics Monthly Home Price Index Report
2025-07-15 09:00U:FAFNews ReleaseHouston-The Woodlands-Sugar Land Home Prices Up 1.8% Year Over Year in June, According to First American Data & Analytics Monthly Home Price Index Report
2025-07-15 09:00U:FAFNews ReleaseAtlanta-Sandy Springs-Alpharetta Home Prices Down 0.2% Year Over Year in June, According to First American Data & Analytics Monthly Home Price Index Report
2025-07-15 09:00U:FAFNews ReleaseSan Diego-Chula Vista-Carlsbad Home Prices Down 0.6% Year Over Year in June, According to First American Data & Analytics Monthly Home Price Index Report
2025-07-15 09:00U:FAFNews ReleaseThe Great House Price Slowdown Continued in June, According to First American Data & Analytics Monthly Home Price Index Report
2025-07-15 09:00U:FAFNews ReleaseNew York-Jersey City-White Plains Home Prices Up 2.7% Year Over Year in June, According to First American Data & Analytics Monthly Home Price Index Report
2025-07-01 09:00U:FAFNews ReleaseFirst American Financial Announces Second Quarter 2025 Earnings Conference Call
2025-06-24 09:00U:FAFNews ReleaseFirst American Data & Analytics' Parcel and Property Data Now Available on the Esri(TM) ArcGIS(TM) Living Atlas of the World
2025-06-20 09:00U:FAFNews ReleaseFirst American Marks National American Eagle Day With Campaign to Support Eagle Conservation Awareness, Benefit Friends of Big Bear Valley
2025-06-17 09:00U:FAFNews ReleaseNew York-Jersey City-White Plains Prices Up 4.6% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00U:FAFNews ReleaseHouston-The Woodlands-Sugar Land Home Prices Up 4.2% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00U:FAFNews ReleaseHouse Price Appreciation at Slowest Rate Since 2012, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00U:FAFNews ReleaseSan Diego-Chula Vista Carlsbad Home Prices Down 2.0% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00U:FAFNews ReleaseLos Angeles-Long Beach-Glendale Home Prices Down 0.2% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00U:FAFNews ReleaseDallas-Plano-Irving Home Prices Down 1.3% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00U:FAFNews ReleaseAtlanta-Sandy Springs-Alpharetta Home Prices Up 0.6% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-02 13:00U:FAFNews ReleaseFirst American Chief Marketing Officer Chelsea Sumrow Recognized as a Top Marketing Leader by HousingWire
2025-05-20 09:00U:FAFNews ReleaseNew York-Jersey City-White Plains Home Prices Up 2.0% Year Over Year in April, According to First American Data & Analytics Monthly Home Price Index Report
2025-05-20 09:00U:FAFNews ReleaseAtlanta-Sandy Springs-Alpharetta Home Prices Up 2.1% Year Over Year in April, According to First American Data & Analytics Monthly Home Price Index Report