Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:28 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FAF
- FIRST AMERICAN FINANCIAL CORP -
https://www.firstam.com
23:28:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FAF
- Z
0.1
49.49
·
62.07
0.1
58.14
+1.635
2.9
3,958.2
223,704
32,927
56.29
58.50
55.62
70.92 53.09
19:55:12
Jul 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32927
More trades...
Time ET
Ex
Price
Change
Volume
19:55:12
Z
57.57
1.00
4
19:55:12
Z
57.57
1.00
96
19:55:12
Z
57.57
1.00
100
19:55:12
Z
57.57
1.00
3
18:08:28
Z
57.81
1.24
258
16:34:42
Z
57.82
1.25
87
16:34:42
Z
57.82
1.25
34
16:25:35
Z
57.82
1.25
73
16:25:35
Z
57.82
1.25
13
16:10:55
Z
58.14
1.57
11,238
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-01 09:00
U:FAF
News Release
200
First American Financial Announces Second Quarter 2025 Earnings Conference Call
2025-06-24 09:00
U:FAF
News Release
200
First American Data & Analytics' Parcel and Property Data Now Available on the Esri(TM) ArcGIS(TM) Living Atlas of the World
2025-06-20 09:00
U:FAF
News Release
200
First American Marks National American Eagle Day With Campaign to Support Eagle Conservation Awareness, Benefit Friends of Big Bear Valley
2025-06-17 09:00
U:FAF
News Release
200
New York-Jersey City-White Plains Prices Up 4.6% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00
U:FAF
News Release
200
Houston-The Woodlands-Sugar Land Home Prices Up 4.2% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00
U:FAF
News Release
200
House Price Appreciation at Slowest Rate Since 2012, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00
U:FAF
News Release
200
San Diego-Chula Vista Carlsbad Home Prices Down 2.0% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00
U:FAF
News Release
200
Los Angeles-Long Beach-Glendale Home Prices Down 0.2% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00
U:FAF
News Release
200
Dallas-Plano-Irving Home Prices Down 1.3% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-17 09:00
U:FAF
News Release
200
Atlanta-Sandy Springs-Alpharetta Home Prices Up 0.6% Year Over Year in May, According to First American Data & Analytics Monthly Home Price Index Report
2025-06-02 13:00
U:FAF
News Release
200
First American Chief Marketing Officer Chelsea Sumrow Recognized as a Top Marketing Leader by HousingWire
2025-05-20 09:00
U:FAF
News Release
200
New York-Jersey City-White Plains Home Prices Up 2.0% Year Over Year in April, According to First American Data & Analytics Monthly Home Price Index Report
2025-05-20 09:00
U:FAF
News Release
200
Atlanta-Sandy Springs-Alpharetta Home Prices Up 2.1% Year Over Year in April, According to First American Data & Analytics Monthly Home Price Index Report
2025-05-20 09:00
U:FAF
News Release
200
Dallas-Plano-Irving Home Prices Down -1.2% Year Over Year in April, According to First American Data & Analytics Monthly Home Price Index Report
2025-05-20 09:00
U:FAF
News Release
200
Houston-The Woodlands-Sugar Land Home Prices Up 1.8% Year Over Year in April, According to First American Data & Analytics Monthly Home Price Index Report
2025-05-20 09:00
U:FAF
News Release
200
Los Angeles-Long Beach-Glendale Home Prices Down -1.1% Year Over Year in April, According to First American Data & Analytics Monthly Home Price Index Report
2025-05-20 09:00
U:FAF
News Release
200
House Prices Nationally Continue to Decelerate, According to First American Data & Analytics Monthly Home Price Index Report
2025-05-20 09:00
U:FAF
News Release
200
San Diego-Chula Vista-Carlsbad Home Prices Down -2.1% Year Over Year in April, According to First American Data & Analytics Monthly Home Price Index Report
2025-05-13 16:30
U:FAF
News Release
200
First American Financial Corporation Declares Quarterly Cash Dividend of 54 Cents Per Share
2025-05-12 08:00
U:FAF
News Release
200
FCT Partners with Interac to Transform Identity Verification in Real Estate Transactions