U-FBMS

Q:FBMS - FIRST BANCSHARES INC MISS - Website unknown - click to update

22:04:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FBMS - Q	0.1	21.21	·	27.88	0.1	25.23	+0.10	0.4	172.5	4,242	1,895	24.84 25.23 24.82	32.06 22.96	16:01:59	Apr 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1895

More trades...

Time ET	Ex	Price	Change	Volume
16:01:59	Q	25.23	0.10	1,498
16:01:52	Q	25.23	0.10	1,531
16:01:30	Q	25.23	0.10	1,862
16:01:23	Q	25.23	0.10	10
16:00:08	Q	25.23	0.10	18
16:00:08	Q	25.23	0.10	60
16:00:01	Q	25.23	0.10	21
16:00:01	Q	25.23	0.10	1,145
16:00:01	Q	25.23	0.10	800
16:00:01	Q	25.23	0.10	561

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-26 16:30	U:FBMS	News Release200	The First Bancshares to Participate in 2024 Gulf South Bank Conference
2024-04-24 17:47	U:FBMS	News Release200	The First Bancshares, Inc. Reports Results for First Quarter ended March 31, 2024
2024-04-15 18:00	U:FBMS	News Release200	The First Bancshares, Inc. Announces 2024 First Quarter Call Information
2024-02-28 16:30	U:FBMS	News Release200	The First Bancshares, Inc. Announces New Share Repurchase Plan
2024-01-30 17:25	U:FBMS	News Release200	The First Bancshares to Participate in the Janney CEO Forum
2024-01-24 18:50	U:FBMS	News Release200	The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2023; Increases Quarterly Dividend 4%
2024-01-16 17:00	U:FBMS	News Release200	First Bancshares, Inc. Announces Securities Portfolio Repositioning and 2023 Fourth Quarter Earnings Call Information
2023-10-25 19:30	U:FBMS	News Release200	The First Bancshares, Inc. Reports Results for Third Quarter ended September 30, 2023; Increases Quarterly Dividend 4%
2023-10-12 16:30	U:FBMS	News Release200	The First Bancshares, Inc. Announces 2023 Third Quarter Call Information
2023-08-04 12:16	U:FBMS	News Release200	The First Bancshares to Participate in 2023 KBW Community Bank Investor Conference
2023-07-26 17:00	U:FBMS	News Release200	The First Bancshares, Inc. Reports Results for Second Quarter Ended June 30, 2023; Increases Quarterly Dividend 5%

Date ET

Symbol

Type

Headline

2024-04-26 16:30

U:FBMS

News Release

The First Bancshares to Participate in 2024 Gulf South Bank Conference

2024-04-24 17:47

U:FBMS

News Release

The First Bancshares, Inc. Reports Results for First Quarter ended March 31, 2024