12:00:38 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



Z:FERG - FERGUSON PLC - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FERG - Z147.75-1.13-0.81,309.6190,79510,703145.86  148.52  145.834168.90  99.1616:15:12Feb 0115 min RT 2¢

Recent Trades - Last 10 of 10703
Time ETExPriceChangeVolume
16:15:12Z147.75-1.13101
16:13:40Z147.75-1.1319
16:09:27Z147.53-1.351
16:01:22Z147.75-1.131,175
16:00:30Z147.75-1.13986
16:00:30Z147.75-1.13114
16:00:29Z147.75-1.13382
16:00:24Z147.75-1.1348
16:00:23Z147.75-1.1318
16:00:22Z147.75-1.1356

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS