U-FFIE

Q:FFIE - FARADAY FUTURE INTELLIGENT ELEC INC - https://investors.ff.com/

20:18:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFIE - Q	1.0	0.0407	·	0.042	34.0	0.0418	-0.0019	-4.3	59,451.0	2,160	14,847	0.0414 0.0433 0.0402	117.36 0.038	19:57:21	May 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Deficient and Delinquent

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 14847

More trades...

Time ET	Ex	Price	Change	Volume
19:57:21	Q	0.0411	-0.0026	25,000
19:56:57	Q	0.0411	-0.0026	10,000
19:56:02	Q	0.0409	-0.0028	13,987
19:55:49	Q	0.0409	-0.0028	1,000
19:55:36	Q	0.0409	-0.0028	13
19:55:26	Q	0.041	-0.0027	10,000
19:55:21	Q	0.041	-0.0027	4,700
19:55:21	Q	0.041	-0.0027	500
19:54:25	Q	0.0411	-0.0026	3,261
19:54:20	Q	0.0412	-0.0025	1,264

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-05-07 02:08	U:FFIE	News Release200	Faraday Future Issues Statement on Recent Social Media Post
2024-04-26 17:39	U:FFIE	News Release200	Faraday Future Announces Nasdaq Delisting Determination and Intention to Appeal
2024-04-23 02:29	U:FFIE	News Release200	Faraday Future Announces Werner Wilhelm as Executive Launch Director
2024-04-19 19:48	U:FFIE	News Release200	Faraday Future Receives Letter from Nasdaq Regarding Form 10-K Filing
2024-04-09 05:09	U:FFIE	News Release200	Faraday Future Continues Progress in the Middle East Market with Establishment of a Middle East Sales Entity
2024-03-04 16:30	U:FFIE	News Release200	Faraday Future Files Lawsuit Against Ding Lei and Affiliated Companies of Human Horizons for Infringement of Trade Secrets and Unfair Competition
2024-02-25 21:00	U:FFIE	News Release200	Faraday Future Announces Updated Master Plan 1.1 to Strategically Position Itself for Growth in 2024
2024-02-25 21:00	U:FFIE	News Release200	Faraday Future Announces Reverse Stock Split and Authorized Share Reduction

Date ET

Symbol

Type

Headline

2024-05-07 02:08

U:FFIE

News Release

Faraday Future Issues Statement on Recent Social Media Post

2024-04-26 17:39

U:FFIE

News Release

Faraday Future Announces Nasdaq Delisting Determination and Intention to Appeal