Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:25 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Z:FNV - FRANCO NEVADA CORP - http://www.franco-nevada.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNV - Z0.4113.69·124.003.0122.93+1.3751.1527.764,3604,184122.79  123.50  121.21161.25  102.2917:54:02Apr 1715 min RT 2¢

Recent Trades - Last 10 of 4184
Time ETExPriceChangeVolume
17:54:02Z126.114.5510
17:32:51Z122.931.3732,500
17:12:31Z124.31092.750955
16:58:27Z122.88841.328418,794
16:25:35Z123.501.941
16:04:42Z122.200.641
16:00:11Z122.931.3754
16:00:11Z122.931.37100
16:00:11Z122.931.37118
16:00:11Z122.931.3781

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS