Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:12:36 EDT Sat 12 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FOUR
- SHIFT4 PAYMENTS INC -
http://www.4ccontrols.com
05:12:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FOUR
- Z
0.2
100.60
·
151.74
0.2
100.93
-2.77
-2.7
972.5
98,141
10,755
102.93
103.55
100.21
127.50 57.54
18:09:41
Jul 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10755
More trades...
Time ET
Ex
Price
Change
Volume
18:09:41
Z
100.96
-2.68
50
17:56:47
Z
100.95
-2.69
2
17:39:52
Z
100.95
-2.69
15
17:23:31
Z
100.93
-2.71
41
17:11:47
Z
100.50
-3.14
59
16:52:23
Z
100.5405
-3.0995
40
16:10:55
Z
100.93
-2.71
10,766
16:10:03
Z
100.93
-2.71
12,134
16:10:03
Z
100.93
-2.71
1
16:10:03
Z
100.93
-2.71
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-03 17:15
U:FOUR
News Release
200
Shift4 Announces Date of Initial Preferred Stock Dividend
2025-07-03 08:17
U:FOUR
News Release
200
Shift4 Completes Acquisition of Global Blue
2025-06-24 06:00
U:FOUR
News Release
200
Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue
2025-06-22 17:30
U:FOUR
News Release
200
Shift4 to Acquire Australian Payments Leader Smartpay
2025-06-10 08:00
U:FOUR
News Release
200
Shift4 Named to the Fortune 1000(TM) List for 2025
2025-06-06 16:00
U:FOUR
News Release
200
Shift4 Announces Upcoming Investor Conference Participation
2025-06-06 06:00
U:FOUR
News Release
200
Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue
2025-05-21 06:00
U:FOUR
News Release
200
Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue
2025-05-19 08:00
U:FOUR
News Release
200
Shift4 and UATP Agree to Deliver Enhanced Payment Solution to Global Travel Market
2025-05-16 16:55
U:FOUR
News Release
200
Shift4 Announces Closing of Offering of euros680 Million of Senior Notes due 2033 and Tack-On Offering of $550 Million of Senior Notes due 2032
2025-05-08 17:28
U:FOUR
News Release
200
Shift4 Announces Pricing of Offering of euros680 Million of Senior Notes due 2033 and $550 Million Tack-On Offering of Senior Notes due 2032
2025-05-08 09:30
U:FOUR
News Release
200
Shift4 Payments Announces $550 Million Tack-On Offering of Senior Notes due 2032
2025-05-07 06:00
U:FOUR
News Release
200
Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue
2025-05-01 05:39
U:FOUR
News Release
200
Shift4 Payments Announces Senior Notes Offering
2025-05-01 01:24
U:FOUR
News Release
200
Shift4 Announces Upsize and Pricing of Offering of Series A Mandatory Convertible Preferred Stock
2025-04-30 08:42
U:FOUR
News Release
200
Shift4 Announces Launch of Offering of Series A Mandatory Convertible Preferred Stock
2025-04-29 07:00
U:FOUR
News Release
200
Shift4 Announces First Quarter 2025 Results
2025-04-18 06:00
U:FOUR
News Release
200
Shift4 Extends Previously Announced Tender Offer to Acquire Global Blue
2025-04-16 09:15
U:FOUR
News Release
200
Shift4 Announces Date of First Quarter Earnings Results and Upcoming Conference Participation