Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:11:57 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FOUR
- SHIFT4 PAYMENTS INC -
http://www.4ccontrols.com
17:11:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FOUR
- Z
2.2
92.31
·
94.15
8.4
94.14
-2.26
-2.3
1,018.3
95,746
10,472
96.78
96.78
93.74
94.43 42.92
16:38:48
Sep 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10472
More trades...
Time ET
Ex
Price
Change
Volume
16:38:48
Z
95.38
-1.02
30
16:28:59
Z
94.5177
-1.8823
1
16:22:53
Z
94.15
-2.25
9
16:20:00
Z
94.15
-2.25
137
16:13:52
Z
95.376
-1.024
105
16:13:08
Z
94.15
-2.25
1
16:13:08
Z
94.15
-2.25
1
16:13:08
Z
94.15
-2.25
3
16:13:08
Z
94.15
-2.25
1
16:11:21
Z
94.30
-2.10
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-09-17 08:30
U:FOUR
News Release
200
Shift4 and Miami HEAT Announce Ticketing Partnership
2024-09-10 16:30
U:FOUR
News Release
200
Shift4 Announces Closing of New Revolving Credit Facility
2024-09-03 08:30
U:FOUR
News Release
200
Shift4 Teams Up with Bar Rescue's Jon Taffer for SkyTab Rescue Mission Contest, Awarding $100,000 in Prize Money to Restaurants in Need
2024-08-26 08:30
U:FOUR
News Release
200
Shift4 to Acquire Givex Corp., Global Provider of Gift Card, Loyalty & Point-of-Sale Solutions
2024-08-19 08:00
U:FOUR
News Release
200
Indianapolis Colts Select Shift4 to Power Ticket Sales Payments
2024-08-15 17:00
U:FOUR
News Release
200
Shift4 Announces Closing of Offering of $1,100.0 Million of Senior Notes due 2032
2024-08-14 08:00
U:FOUR
News Release
200
Shift4 Announces Payment Partnership with the Indiana Pacers
2024-08-12 20:29
U:FOUR
News Release
200
Shift4 Announces Pricing of Offering of $1,100.0 Million of Senior Notes due 2032
2024-08-12 08:19
U:FOUR
News Release
200
Shift4 Payments Announces Senior Notes Offering
2024-08-08 07:00
U:FOUR
News Release
200
Shift4 Announces Second Quarter 2024 Results
2024-08-06 10:32
U:FOUR
News Release
200
KICKFIN, THE LEADING TIP MANAGEMENT SOFTWARE, ANNOUNCES NEW INTEGRATION WITH SKYTAB
2024-07-26 08:00
U:FOUR
News Release
200
Shift4 to Release Second Quarter Earnings Results on August 8, 2024
2024-06-26 08:00
U:FOUR
News Release
200
Minnesota Vikings Select Shift4 to Power Payments at U.S. Bank Stadium
2024-06-18 11:00
U:FOUR
News Release
200
FEVO ANNOUNCES SHIFT4 AS PREFERRED PAYMENTS & POS SOLUTION FOR ALL MUSIC PARTNERS
2024-06-17 08:00
U:FOUR
News Release
200
Shift4 Selected to Power Ticketing Transactions for San Diego FC
2024-06-14 08:00
U:FOUR
News Release
200
Shift4 Acquires Majority Stake of German Point-of-Sale Company Vectron Systems AG and Completes Previously Announced Acquisition of Revel Systems
2024-06-04 08:00
U:FOUR
News Release
200
Shift4 Named to the Fortune 1000(TM) List for 2024
2024-05-22 16:30
U:FOUR
News Release
200
Shift4 Announces Upcoming Investor Conference Participation
2024-05-14 08:00
U:FOUR
News Release
200
Kansas City Chiefs Partner With Shift4 to Power Ticket Sales
2024-05-09 07:00
U:FOUR
News Release
200
Shift4 Announces First Quarter 2024 Results