Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:33:36 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GKPRF
- GATEKEEPER SYS INC -
http://www.gatekeeper-systems.com
16:33:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GKPRF
- Q
not subscribed
0.465
+0.00485
1.1
49.0
22
10
0.46
0.465
0.448
0.64 0.226
15:54:09
Sep 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Current
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 10 today
More trades...
Time ET
Ex
Price
Change
Volume
15:54:09
Q
0.465
0.00485
300
15:39:23
Q
0.453
-0.00715
100
11:20:08
Q
0.45025
-0.0099
2
10:52:42
Q
0.465
0.00485
1,000
10:40:08
Q
0.448
-0.01215
4,000
10:40:00
Q
0.465
0.00485
1,000
10:28:26
Q
0.465
0.00485
20,000
10:28:11
Q
0.448
-0.01215
21,505
09:50:21
Q
0.46
-0.00015
1,100
09:31:53
Q
0.431
-0.02915
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-09-10 16:17
U:GKPRF
News Release
200
Gatekeeper Reports Preliminary Fiscal Q4 Revenue of $11.5M and 2024 Fiscal Annual Revenue of $37.6M
2024-07-30 17:13
U:GKPRF
News Release
200
Gatekeeper Reports $6.5M Revenue in Fiscal Q3; $26M Revenue and $3.1M Net Income in 9 Month Period
2024-05-08 08:01
U:GKPRF
News Release
200
Gatekeeper Announces $3M in Orders for Mobile Data Collectors and Video on 1,400 School Buses
2024-04-29 08:16
U:GKPRF
News Release
200
Gatekeeper Reports $9.9M Revenue and $1.6M Net Income in Fiscal Q2 2024
2024-04-22 08:01
U:GKPRF
News Release
200
Gatekeeper Announces Contract with Cascades East Transit
2024-04-09 08:02
U:GKPRF
News Release
200
Gatekeeper Announces SEPTA Contract for Locomotive Image and Audio Recording Devices
2024-04-02 16:30
U:GKPRF
News Release
200
Gatekeeper to Present at LD Micro Investor Conference
2024-02-29 06:01
U:GKPRF
News Release
200
Gatekeeper Establishes Data Center for AI-Based Video Analytics Hosted Services
2024-02-21 08:01
U:GKPRF
News Release
200
Gatekeeper Recognized as a Top 50 TSX Venture Exchange Company
2024-02-15 08:02
U:GKPRF
News Release
200
Gatekeeper Announces California School District Contract Including Data Layer on PaaS Offering
2024-01-29 08:31
U:GKPRF
News Release
200
Gatekeeper Reports $9.8M Revenue, 101% YoY Growth, and $2.3M Net Income in Record Breaking Fiscal Q1 2024
2024-01-04 08:01
U:GKPRF
News Release
200
Gatekeeper Completes $9 Million Transit Video and Data Contract
2023-12-28 19:46
U:GKPRF
News Release
200
Gatekeeper Reports $27.8M Revenue, 39% YoY Growth in FY 2023, and Improves Net Income by 50% to $2.9M
2023-11-01 08:01
U:GKPRF
News Release
200
Gatekeeper Completes First Part of $9 Million Transit Video and Data Contract
2023-10-26 18:04
U:GKPRF
News Release
200
Gatekeeper Announced as Finalist, Business in Vancouver's 2023 BC Export Awards
2023-10-25 11:06
U:GKPRF
News Release
200
Gatekeeper Announces Contract in Nevada and Over 50,000 Mobile Data Collectors Installed
2023-10-23 08:02
U:GKPRF
News Release
200
Gatekeeper Supports FRA Rule Requiring Image Recording Devices on Passenger Trains