Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:52:10 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GKPRF
- GATEKEEPER SYS INC -
https://www.gatekeeper-systems.com
04:52:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GKPRF
- Q
not subscribed
1.03
+0.08
8.4
527.0
518
340
0.943
1.07
0.9379
1.24 0.2128
15:59:45
Jun 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Limited
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 340
More trades...
Time ET
Ex
Price
Change
Volume
15:59:45
Q
1.03
0.08
2,000
15:59:45
Q
1.03
0.08
4,700
15:59:43
Q
1.02
0.07
4,200
15:59:42
Q
1.011
0.061
1,295
15:59:42
Q
1.02
0.07
100
15:59:42
Q
1.02
0.07
6,900
15:59:42
Q
1.02
0.07
100
15:59:42
Q
1.02
0.07
100
15:59:42
Q
1.02
0.07
91
15:57:58
Q
1.01638
0.06638
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-30 17:07
U:GKPRF
News Release
200
Gatekeeper Increases Credit Facilities with TD Bank
2025-06-30 09:31
U:GKPRF
News Release
200
Gatekeeper Comments on Trading Activity at Request of the Canadian Investment Regulatory Organization
2025-06-25 16:16
U:GKPRF
News Release
200
Gatekeeper Announces $450K School Bus Video Contracts in Canada, Comments on Recent Regulation
2025-06-12 16:16
U:GKPRF
News Release
200
Gatekeeper Announces C$2.2M Transit Video and Subscription Contract in Oregon
2025-06-11 08:01
U:GKPRF
News Release
200
Gatekeeper Announces School Bus Video and Subscriptions Contract in California
2025-06-09 08:01
U:GKPRF
News Release
200
Gatekeeper Wins $420K Project for Factory-Installed School Bus Video and Subscriptions in Nebraska
2025-06-04 08:01
U:GKPRF
News Release
200
Gatekeeper Announces US $900k Factory-Installed School Bus Video and Subscriptions Contract in Missouri
2025-06-03 08:01
U:GKPRF
News Release
200
Gatekeeper Announces 360 Surround Vision, Subscriptions Expansion Contract in Florida
2025-05-29 08:01
U:GKPRF
News Release
200
Gatekeeper Announces Live View Wireless Subscription Upgrade for School District in Virginia
2025-05-27 16:17
U:GKPRF
News Release
200
Gatekeeper Announces School Bus Video and Subscriptions Contract in Indiana
2025-05-22 08:01
U:GKPRF
News Release
200
Gatekeeper Announces School Bus Video Upgrade and Subscriptions Contract in Florida
2025-05-12 08:02
U:GKPRF
News Release
200
Gatekeeper Announces School Bus Video Subscriptions Contract in Nevada
2025-05-09 19:01
U:GKPRF
News Release
200
Gatekeeper Updates CEO Shareholdings
2025-04-28 16:31
U:GKPRF
News Release
200
Gatekeeper Reports $5.9M Revenue in Fiscal Q2 2025
2025-03-18 08:01
U:GKPRF
News Release
200
Gatekeeper Wins New Canadian Transit Customer
2025-03-13 16:16
U:GKPRF
News Release
200
Gatekeeper Announces School Bus Video Contracts in Nova Scotia
2025-03-05 16:21
U:GKPRF
News Release
200
Gatekeeper Announces $1M OEM Paratransit Contract
2025-03-04 17:12
U:GKPRF
News Release
200
Gatekeeper Announces $3.5M SEPTA Video Services Contract Extension
2025-02-19 16:16
U:GKPRF
News Release
200
Gatekeeper Supports Transport Canada's New Mandate for Cameras on School Buses
2025-02-05 12:44
U:GKPRF
News Release
200
Toronto Transit Commission Awards Gatekeeper Automated Streetcar Enforcement System Contract