Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:50:27 EDT Wed 16 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GME
- GAMESTOP CORPORATION -
http://www.gamestop.com
02:50:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GME
- Z
0.2
21.15
·
32.00
0.1
21.27
-0.05
-0.2
4,844.5
101,352
21,872
21.45
21.68
20.975
64.82 9.95
19:59:33
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21872
More trades...
Time ET
Ex
Price
Change
Volume
19:59:33
Z
21.15
-0.18
111
19:58:10
Z
21.17
-0.16
7
19:57:29
Z
21.1505
-0.1795
2
19:57:20
Z
21.17
-0.16
50
19:55:47
Z
21.1983
-0.1317
1
19:54:34
Z
21.17
-0.16
3
19:53:50
Z
21.175
-0.155
1
19:53:42
Z
21.17
-0.16
48
19:53:04
Z
21.18
-0.15
30
19:50:55
Z
21.20
-0.13
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-15 09:00
U:GME
News Release
200
GameStop Announces Collaboration with PSA
2024-09-23 16:05
U:GME
News Release
200
GameStop Completes At-The-Market Equity Offering Program
2024-09-10 16:05
U:GME
News Release
200
GameStop Discloses Second Quarter 2024 Results
2024-08-27 17:37
U:GME
News Release
200
GameStop Announces Release Date for Second Quarter Fiscal 2024 Results
2024-06-15 12:45
U:GME
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of GameStop Corp. - GME
2024-06-13 17:26
U:GME
News Release
200
GameStop Announces Updated Time and Date for Annual Meeting of Stockholders
2024-06-11 16:29
U:GME
News Release
200
GameStop Completes At-The-Market Equity Offering Program
2024-06-07 06:06
U:GME
News Release
200
GameStop Discloses First Quarter 2024 Results
2024-06-03 07:30
U:GME
News Release
200
BestGrowthStocks.com Issues Comprehensive Evaluation of GameStop Corporation
2024-05-30 16:07
U:GME
News Release
200
GameStop Announces Release Date for First Quarter Fiscal 2024 Results
2024-05-24 16:08
U:GME
News Release
200
GameStop Completes At-The-Market Equity Offering Program
2024-05-17 07:21
U:GME
News Release
200
GameStop Announces First Quarter Preliminary Results
2024-03-26 16:05
U:GME
News Release
200
GameStop Reports Fourth Quarter and Fiscal Year 2023 Results
2024-03-12 16:05
U:GME
News Release
200
GameStop Announces Release Date for Fourth Quarter and Full Year Fiscal 2023 Results
2023-12-06 16:05
U:GME
News Release
200
GameStop Discloses Third Quarter 2023 Results
2023-11-22 16:05
U:GME
News Release
200
GameStop Announces Release Date for Third Quarter Fiscal 2023 Results