Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:02 EDT Tue 22 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GOLD
- BARRICK GOLD CORPORATION -
http://www.randgoldresources.com
03:35:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GOLD
- Z
0.1
20.81
·
20.88
0.1
20.86
-0.05
-0.2
20,229.5
421,051
34,988
21.13
21.35
20.834
21.21 13.76
Oct 21
Oct 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 34988
More trades...
Time ET
Ex
Price
Change
Volume
19:57:44
Z
20.86
-0.06
300
19:57:08
Z
20.8608
-0.0592
46
19:56:30
Z
20.88
-0.04
6
19:55:47
Z
20.88
-0.04
154
19:55:26
Z
20.88
-0.04
700
19:54:49
Z
20.88
-0.04
100
19:54:09
Z
20.88
-0.04
46
19:47:20
Z
20.88
-0.04
71
19:40:17
Z
20.86
-0.06
1,424
19:38:27
Z
20.8995
-0.0205
36
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-16 07:00
U:GOLD
News Release
200
Barrick Reports Q3 Preliminary Production Results With Continued Improvement at Pueblo Viejo
2024-10-10 07:00
U:GOLD
News Release
200
Notice of Release of Barrick's Third Quarter 2024 Results
2024-10-08 12:00
U:GOLD
News Release
200
Africa's Largest Gold Mine Probes Significant New Discoveries
2024-10-05 08:00
U:GOLD
News Release
200
Twiga Partnership Leads Extractive Industry's Contribution to Tanzanian Economy
2024-10-02 14:52
U:GOLD
News Release
200
Lumwana's Super Pit Expansion Officially Launched
2024-09-30 14:35
U:GOLD
News Release
200
Barrick and Mali Reach Agreement to Settle Disputes
2024-09-25 10:15
U:GOLD
News Release
200
On the Heels of Inflation, Why Experts Expect Gold Prices Will Climb to Record Highs in 2025
2024-09-20 11:35
U:GOLD
News Release
200
Porgera Mine Working with UN and Enga Provincial Government to Provide Humanitarian Aid to Violence-Stricken Province
2024-09-17 13:00
U:GOLD
News Release
200
Barrick Continues to Unlock Value Embedded in Its Asset Base
2024-09-11 17:00
U:GOLD
News Release
200
Feasibility Study on Lumwana Super Pit Expansion Expected by Year-End
2024-08-14 09:50
U:GOLD
News Release
200
In Spite of Volatile Markets, Gold Prices Are Expected to Climb to $2,500/Oz by The End Of 2024
2024-08-12 06:00
U:GOLD
News Release
200
Key Projects Advance as Barrick Keeps Tight Focus on Value Creation and Growth
2024-08-12 05:59
U:GOLD
News Release
200
Barrick Declares Q2 Dividend and Buys Back Shares
2024-08-02 14:46
U:GOLD
News Release
200
Mining Plays a Vital Role in Advancing the UN's Sustainable Development Goals, says Barrick
2024-07-25 07:00
U:GOLD
News Release
200
Porgera Remains On Track Despite Mulitaka Landslide Challenges
2024-07-16 07:00
U:GOLD
News Release
200
Higher Q2 Production Puts Barrick On Track to Deliver 2024 Targets
2024-07-09 15:00
U:GOLD
News Release
200
Barrick Continues to Invest in Mali
2024-07-09 07:00
U:GOLD
News Release
200
Notice of Release of Barrick's Second Quarter 2024 Results
2024-07-02 12:00
U:GOLD
News Release
200
Exploration Success, Capital Investment and Reserve Growth to Sustain Kibali's Production Profile
2024-06-07 07:19
U:GOLD
News Release
200
Barrick and Zijin Contribute $1 Million to Support Papua New Guinea Landslide Victims