Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:43:56 EDT Sat 10 Jun 2023
Enter Symbol
or Name
USA
CA



Z:GVA - GRANITE CONSTRUCTION - http://www.graniteconstruction.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GVA - Z0.135.63·45.140.139.67-0.68-1.7579.922,3484,74240.18  40.19  39.1444.15  25.3517:42:42Jun 0815 min RT 2¢

Recent Trades - Last 10 of 4742
Time ETExPriceChangeVolume
17:42:42Z40.24-0.092
17:00:00Z39.67-0.661
16:15:53Z39.67-0.661
16:05:09Z39.6181-0.71195,691
16:05:09Z39.6181-0.71195,691
16:01:46Z39.67-0.66172
16:01:42Z39.67-0.66794
16:00:17Z39.67-0.6694
16:00:16Z39.67-0.6620
16:00:16Z39.67-0.662,735

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS