Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:14:02 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GVA
- GRANITE CONSTRUCTION -
http://www.graniteconstruction.com
20:14:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GVA
- Z
9.9
68.23
·
69.19
9.9
68.86
+2.48
3.7
1,152.6
77,756
7,582
67.20
68.91
66.425
68.71 33.74
18:46:35
Jul 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7582
More trades...
Time ET
Ex
Price
Change
Volume
18:46:35
Z
68.21
1.83
1
18:46:35
Z
68.21
1.83
1
17:03:29
Z
68.83
2.45
71,664
16:38:39
Z
68.90
2.52
5
16:10:04
Z
68.83
2.45
3
16:01:00
Z
68.83
2.45
17
16:00:58
Z
68.83
2.45
296
16:00:54
Z
68.83
2.45
2,318
16:00:51
Z
68.83
2.45
102
16:00:47
Z
68.83
2.45
650
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-07-18 16:30
U:GVA
News Release
200
Granite to Enhance Safety and Efficiency on Iconic SR33 in Kern County, California
2024-07-18 06:45
U:GVA
News Release
200
Granite Announces Timing of Earnings Release and Investor Conference Call
2024-07-11 16:30
U:GVA
News Release
200
Granite's Jorge Quezada selected to Diversity MBA's list of Top 25 Outstanding Leadership and Diversity Impact Awards
2024-07-11 08:30
U:GVA
News Release
200
Granite Embarks on Multimodal Pathway in the Coachella Valley
2024-07-10 16:30
U:GVA
News Release
200
Lehman-Roberts, a Granite Company, Spearheads Infrastructure Upgrade
2024-07-10 08:30
U:GVA
News Release
200
Granite Joint Venture to Remove and Replace Lafayette Bascule Bridge in Bay City, Michigan
2024-07-09 16:30
U:GVA
News Release
200
Granite to Improve Traffic Flow and Safety in Salinas, California
2024-06-25 16:30
U:GVA
News Release
200
Granite Announces Bridge Replacement Project in Everett, Washington
2024-06-13 16:30
U:GVA
News Release
200
Granite Embarks on Rehabilitation Project Near Stratford, California
2024-06-12 16:30
U:GVA
News Release
200
Granite and Port of Woodland Sign Historic Long-Term Lease Agreement for Construction Materials Facility
2024-06-11 20:02
U:GVA
News Release
200
Granite Construction Incorporated Announces Closing of $325 Million of Convertible Senior Notes due 2030 and Full Exercise of Initial Purchasers' Option to Purchase Additional $48.75 Million of the Convertible Senior Notes
2024-06-07 16:48
U:GVA
News Release
200
Carlos Hernandez Joins Granite's Board of Directors
2024-06-06 23:43
U:GVA
News Release
200
Granite Construction Incorporated Prices $325 Million Convertible Senior Notes Offering
2024-06-06 16:16
U:GVA
News Release
200
Granite Construction Incorporated Announces Proposed Offering of $325 Million of Convertible Senior Notes Due 2030
2024-06-06 16:15
U:GVA
News Release
200
Granite Construction Incorporated Announces Redemption of Outstanding 2.75% Convertible Senior Notes due 2024
2024-06-05 16:45
U:GVA
News Release
200
Granite Declares Quarterly Dividend
2024-05-23 16:30
U:GVA
News Release
200
Secret Creek Fish Passage Project Nets Granite $48 Million Contract in Snohomish County, Washington
2024-05-23 08:30
U:GVA
News Release
200
Granite's Newest Home Market, Lehman-Roberts and the Mid-South
2024-05-22 16:30
U:GVA
News Release
200
Granite Awarded $89M Subcontract for United Airlines Terminal B Airside Transformation Program
2024-05-21 16:30
U:GVA
News Release
200
Granite Partners with Caltrans District 1 to Rehabilitate Stretch of Highway 162