Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:36:42 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GWRE
- GUIDEWIRE SOFTWARE INC -
http://www.guidewire.com/
00:36:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GWRE
- Z
9.9
147.30
·
148.70
9.9
148.01
+3.39
2.3
894.9
131,322
9,001
146.26
148.36
146.09
147.70 78.05
19:28:52
Jul 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9001
More trades...
Time ET
Ex
Price
Change
Volume
19:28:52
Z
148.00
3.40
1
19:28:52
Z
148.00
3.40
1
19:28:52
Z
148.01
3.41
12
19:26:10
Z
147.95
3.35
1
17:29:03
Z
148.01
3.41
348
16:20:00
Z
148.01
3.41
84
16:09:59
Z
148.01
3.41
23,641
16:00:52
Z
148.01
3.41
509
16:00:51
Z
148.01
3.41
283
16:00:47
Z
148.01
3.41
51
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-07-25 08:55
U:GWRE
News Release
200
Guidewire Announces Ogon Consulting as New Consulting Alliance Partner
2024-07-23 08:55
U:GWRE
News Release
200
Unlock Smarter Decision-Making with Automated Intake of Submission Data using Indico Data's New Guidewire Cloud Integration
2024-07-22 19:00
U:GWRE
News Release
200
SAISON Auto & Fire Insurance Introduces Guidewire to Modernize Claims Operations in the Cloud
2024-07-18 08:55
U:GWRE
News Release
200
Effortlessly Manage Content with the New Box and Guidewire Cloud-Native Integrations
2024-07-17 08:55
U:GWRE
News Release
200
Streamline Data Transfer to Agents with Ivans' New Guidewire Cloud Integration
2024-07-16 08:55
U:GWRE
News Release
200
Guidewire Awards Latest Group of PartnerConnect Consulting Program Specializations
2024-07-15 03:05
U:GWRE
News Release
200
Guidewire Announces Acini as New Consulting Alliance Partner
2024-07-11 08:55
U:GWRE
News Release
200
Capital Insurance Group Migrates Guidewire InsuranceSuite onto Guidewire Cloud to Modernize Operations and Increase Agility
2024-07-10 08:55
U:GWRE
News Release
200
Enhance Workers' Compensation Claims Outcomes with the New EvolutionIQ and Guidewire Cloud-Native Integration
2024-07-08 08:55
U:GWRE
News Release
200
Guidewire Named a Leader in Independent Research Firm's Evaluation of P&C Claims Management Systems
2024-06-25 03:00
U:GWRE
News Release
200
CSOB Pojist'ovna Selects Guidewire InsuranceSuite to Automate Processes, Deliver Instant Services, and Increase Speed to Market
2024-06-20 08:55
U:GWRE
News Release
200
Harness Satellite-Powered Natural Catastrophe Data with ICEYE's New Guidewire Cloud Integration
2024-06-17 08:55
U:GWRE
News Release
200
Columbia Insurance Group Selects Guidewire to Modernize Business Operations
2024-06-12 08:55
U:GWRE
News Release
200
The Andover Companies Selects Guidewire Predict to Enhance Underwriting and Claims Efficiencies for Business Profitability and Growth
2024-06-11 08:55
U:GWRE
News Release
200
MEMIC Selects Guidewire to Modernize Policy Administration, Underwriting, and Billing Operations
2024-06-06 08:55
U:GWRE
News Release
200
Make Data-Driven Decisions with EY and Databricks' New Guidewire Cloud Integration
2024-06-05 18:30
U:GWRE
News Release
200
Guidewire Appoints Shaji Sethu as Senior Vice President and Managing Director, APAC
2024-06-05 09:00
U:GWRE
News Release
200
WTW and Guidewire partner to boost insurance pricing and underwriting performance
2024-06-04 16:15
U:GWRE
News Release
200
Guidewire Announces Third Quarter Fiscal Year 2024 Financial Results
2024-05-31 08:55
U:GWRE
News Release
200
Guidewire Congratulates Winners of Inaugural DEVHack Virtual Hackathon