Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:20:33 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GWRE
- GUIDEWIRE SOFTWARE INC -
https://www.guidewire.com/
23:20:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GWRE
- Z
1.5
208.01
·
253.69
0.1
220.15
-5.06
-2.2
611.6
134,548
9,492
224.23
224.94
219.29
263.20 132.01
19:31:14
Jun 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9492
More trades...
Time ET
Ex
Price
Change
Volume
19:31:14
Z
220.14
-4.99
20
19:26:23
Z
220.14
-4.99
35
19:22:14
Z
220.14
-4.99
65
16:22:46
Z
220.14
-4.99
1
16:10:56
Z
220.15
-4.98
11,802
16:10:03
Z
220.15
-4.98
1
16:10:03
Z
220.15
-4.98
1
16:04:14
Z
220.15
-4.98
1
16:04:11
Z
220.15
-4.98
1
16:04:10
Z
220.15
-4.98
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-26 08:55
U:GWRE
News Release
200
Guidewire Accelerates P&C Insurance Innovation, Launching Marketplace Reviews as Downloads Soar
2025-06-17 08:55
U:GWRE
News Release
200
Guidewire Announces Docusign for PolicyCenter and ClaimCenter
2025-06-09 08:55
U:GWRE
News Release
200
Co-operators Transforms Claims Operations with Guidewire ClaimCenter on Guidewire Cloud Platform
2025-06-04 08:00
U:GWRE
News Release
200
Farm Bureau Insurance Company of Idaho Enables Business Agility With Successful Guidewire Cloud Platform Migration
2025-06-03 16:15
U:GWRE
News Release
200
Guidewire Announces Third Quarter Fiscal Year 2025 Financial Results
2025-06-02 08:55
U:GWRE
News Release
200
Guidewire Wins Six XCelent Awards and 'Luminary' Distinction in Celent's Regional Reviews of P&C Policy Administration Systems
2025-05-22 16:15
U:GWRE
News Release
200
Guidewire to Announce Third Quarter Fiscal Year 2025 Financial Results on June 3, 2025
2025-05-22 16:15
U:GWRE
News Release
200
Guidewire to Participate in Upcoming Investor Conferences
2025-05-19 08:55
U:GWRE
News Release
200
San Cristobal Seguros Deploys Guidewire Cloud to Increase Agility and Deliver Value
2025-05-14 08:55
U:GWRE
News Release
200
Guidewire Predict Named "Embedded Analytics Solution of the Year" in 2025 Data Breakthrough Awards
2025-05-01 08:55
U:GWRE
News Release
200
Beneva Deploys Policy Administration, Underwriting, and Billing Operations on Guidewire Cloud Platform
2025-04-25 08:55
U:GWRE
News Release
200
Spring Storm Season Brings Escalating Risks: HazardHub Reveals U.S. Hotspots for Tornadoes, Hail, and Flooding
2025-04-21 20:00
U:GWRE
News Release
200
Global Insurance Technology Leader Guidewire to Invest $60 Million to Accelerate Insurance Innovation and Cloud Transformation in Japan
2025-04-17 08:55
U:GWRE
News Release
200
Guidewire PartnerConnect Program Surpasses 250 Consulting Specializations, Introduces New Digital Specializations to Elevate Customer Success
2025-04-02 08:55
U:GWRE
News Release
200
Guidewire Mammoth Release Builds on Momentum of Advancing Insurance Operations, Enhancing Agility, and Elevating Customer Experience
2025-03-27 08:55
U:GWRE
News Release
200
HDI Global Insurance Company Selects Guidewire for Policy Administration and Underwriting
2025-03-17 08:55
U:GWRE
News Release
200
Frankenmuth Insurance Selects Guidewire Cloud to Modernize Technology and Optimize Resources
2025-03-10 08:55
U:GWRE
News Release
200
Montana State Fund Selects Guidewire Cloud to Modernize Technology Infrastructure and Optimize Staff Resources
2025-03-06 16:15
U:GWRE
News Release
200
Guidewire Announces Second Quarter Fiscal Year 2025 Financial Results
2025-02-20 16:15
U:GWRE
News Release
200
Guidewire to Announce Second Quarter Fiscal Year 2025 Financial Results on March 6, 2025