Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:38:41 EDT Fri 04 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:IP
- INTERNATIONAL PAPER CO -
https://www.internationalpaper.com
00:38:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IP
- Z
9.9
50.03
·
50.43
0.1
50.43
+0.025
0.0
2,049.9
102,183
17,374
50.11
50.65
50.00
60.36 42.26
16:20:00
Jul 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17374
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
50.43
0.04
303
16:15:44
Z
50.42
0.03
1
15:27:56
Z
50.43
0.04
16
13:31:37
Z
50.43
0.04
1,576
13:04:12
Z
50.43
0.04
1
13:04:12
Z
50.43
0.04
1
13:04:11
Z
50.43
0.04
1
13:04:10
Z
50.43
0.04
1
13:04:09
Z
50.43
0.04
1
13:04:09
Z
50.43
0.04
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-01 06:06
U:IP
News Release
200
International Paper Completes Divestiture of Five European Corrugated Box Plants to Satisfy Regulatory Commitments from the Acquisition of DS Smith Plc
2025-06-26 13:05
U:IP
News Release
200
International Paper Announces Strategic Changes to Support Growth in North America
2025-06-25 17:00
U:IP
News Release
200
International Paper to Release Second-Quarter Earnings on July 31, 2025
2025-06-12 11:00
U:IP
News Release
200
International Paper To Explore Building a New State-of-the-Art Sustainable Packaging Facility in Salt Lake City, Utah
2025-06-09 12:45
U:IP
News Release
200
National Forest Week: How International Paper Helps Restore Longleaf Ecosystems
2025-06-03 08:30
U:IP
News Release
200
International Paper to Explore Building a New State-of-the-Art Sustainable Packaging Facility in Salt Lake City, Utah
2025-05-29 09:07
U:IP
News Release
200
Hitachi Digital Services Partners with DS Smith to transform its Integration Platform to Drive Digital Innovation
2025-05-22 14:21
U:IP
News Release
200
Celebrating One of the World's Most Biologically Rich Forests
2025-05-22 03:46
U:IP
News Release
200
International Paper Releases Inaugural TNFD Report, Advancing Global Leadership in Sustainability and Nature Transparency
2025-05-21 14:31
U:IP
News Release
200
International Paper Releases Inaugural TNFD Report, Advancing Global Leadership in Sustainability and Nature Transparency
2025-05-14 11:01
U:IP
News Release
200
Earth Day Is Every Day
2025-05-13 17:00
U:IP
News Release
200
International Paper Declares Quarterly Dividend
2025-05-12 14:26
U:IP
News Release
200
International Paper Celebrates the Groundbreaking of Greenfield Packaging Facility in Waterloo, Iowa
2025-05-09 08:30
U:IP
News Release
200
International Paper Announces Facility Alignment in the Rio Grande Valley as Part of Strategic Growth Initiative in North America
2025-05-02 08:10
U:IP
News Release
200
International Paper Celebrates the Groundbreaking of Greenfield Packaging Facility in Waterloo, Iowa
2025-04-30 06:00
U:IP
News Release
200
International Paper Reports First Quarter 2025 Results
2025-04-22 13:58
U:IP
News Release
200
CSO Sophie Beckham Talks Sustainability, Innovation, and Industry Challenges on the CSO Impact Podcast
2025-04-14 07:00
U:IP
News Release
200
International Paper Announces Exclusive Negotiations to Divest Five European Corrugated Box Plants to Satisfy Regulatory Commitments from the Acquisition of DS Smith Plc
2025-04-10 11:01
U:IP
News Release
200
Strengthening Regional Growth: Minister of Investment and Local Authorities Visit International Paper's Agadir Packaging Plant
2025-04-09 14:45
U:IP
News Release
200
DS Smith Launches Recyclable, Reusable Cooler