Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:05:42 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:IRBT
- IROBOT CORP -
https://www.irobot.com
19:05:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IRBT
- Q
1.1
3.13
·
3.19
2.0
3.13
-0.11
-3.4
1,420.0
4,158
8,670
3.26
3.33
3.085
13.45 1.76
18:11:32
Jun 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8670
More trades...
Time ET
Ex
Price
Change
Volume
18:11:32
Q
3.16
-0.08
36
18:10:57
Q
3.1699
-0.0701
200
17:51:53
Q
3.13
-0.11
3,568
17:50:15
Q
3.16
-0.08
2,680
17:48:21
Q
3.1698
-0.0702
30
17:40:52
Q
3.16
-0.08
3
17:27:38
Q
3.16
-0.08
4
17:25:32
Q
3.16
-0.08
5
17:19:37
Q
3.14
-0.10
1
17:18:26
Q
3.14
-0.10
52
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-13 12:30
U:IRBT
News Release
200
iRobot Debuts New Marketing Campaign Roomba(TM). Made for This
2025-05-06 16:05
U:IRBT
News Release
200
iRobot Reports First Quarter 2025 Financial Results
2025-04-23 10:00
U:IRBT
News Release
200
iRobot Introduces Roomba(TM) Max 705 Vac Robot + AutoEmpty(TM) Dock
2025-03-21 16:01
U:IRBT
News Release
200
iRobot Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
2025-03-12 07:01
U:IRBT
News Release
200
iRobot Appoints Neal P. Goldman to Board of Directors
2025-03-12 07:00
U:IRBT
News Release
200
iRobot Reports Fourth-Quarter and Full-Year 2024 Financial Results
2025-03-11 16:01
U:IRBT
News Release
200
iRobot Introduces Suite of Innovative ROOMBA(TM) Floor Cleaning Robots
2025-02-14 08:30
U:IRBT
News Release
200
iRobot to Host Fourth-Quarter and Full-Year 2024 Conference Call on March 12
2025-01-13 07:00
U:IRBT
News Release
200
iRobot Announces Preliminary Fourth-Quarter 2024 Financial Results
2025-01-10 15:00
U:IRBT
News Release
200
Kevin Lanouette Named Senior Vice President and General Counsel
2024-12-09 16:05
U:IRBT
News Release
200
iRobot Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
2024-12-03 16:05
U:IRBT
News Release
200
iRobot to Present at Upcoming Investor Conferences
2024-11-06 06:01
U:IRBT
News Release
200
iRobot Announces Executive Transitions
2024-11-06 06:00
U:IRBT
News Release
200
iRobot Reports Third-Quarter 2024 Financial Results
2024-10-22 08:30
U:IRBT
News Release
200
iRobot to Host Third-Quarter 2024 Conference Call on November 6
2024-10-21 09:00
U:IRBT
News Release
200
iRobot Brings More Power and Self-Emptying to Affordable Roomba Essential Lineup
2024-09-10 16:05
U:IRBT
News Release
200
iRobot Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-08-12 16:05
U:IRBT
News Release
200
iRobot Names Michael J. Loparco to Board of Directors
2024-08-12 09:00
U:IRBT
News Release
200
iRobot to Participate in 13th Annual Needham Virtual Industrial Tech, Robotics, & Clean Tech Conference
2024-08-06 16:02
U:IRBT
News Release
200
iRobot Names Jeffrey Engel as President & Chief Operating Officer