20:34:48 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Z:JNJ - JOHNSON & JOHNSON - http://www.jnj.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JNJ - Z1.0158.31·158.901.1158.19+0.210.16,181.4937,24053,299158.20  159.14  158.11175.97  144.9519:30:17Mar 1215 min RT 2¢

Recent Trades - Last 10 of 53299
Time ETExPriceChangeVolume
19:30:17Z158.400.444
19:17:19Z158.400.444
19:05:36Z158.400.4422
19:02:07Z158.360.40100
18:53:02Z158.400.441
18:50:17Z158.32010.36011
18:48:27Z158.400.441
18:47:54Z158.400.442
18:46:47Z158.320.3650
18:46:42Z158.320.362

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS