Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:26:49 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KBH
- KB HOME -
https://www.kbhome.com
22:26:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KBH
- Z
1.0
10.00
·
96.79
0.2
54.15
-1.622
-2.9
991.1
53,158
11,486
55.68
55.96
53.94
89.70 48.90
16:20:00
Jun 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11486
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
54.15
-1.59
39
16:03:57
Z
53.85
-1.89
1
15:59:39
Z
54.04
-1.70
15
15:59:39
Z
54.04
-1.70
20
15:59:39
Z
54.04
-1.70
11
15:59:39
Z
54.10
-1.64
384
15:58:30
Z
54.10
-1.64
10
15:51:05
Z
54.09
-1.65
1
15:37:35
Z
54.00
-1.74
10
15:26:26
Z
54.10
-1.64
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-27 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of a New Townhome Community in Clermont, Florida
2025-06-23 16:10
U:KBH
News Release
200
KB Home Reports 2025 Second Quarter Results
2025-06-20 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Desirable Orting, Washington
2025-06-20 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in a Desirable Southeast Stockton, California Location
2025-06-20 08:00
U:KBH
News Release
200
KB Home's #1 Ranking and Record-High Scores Reinforce Its Unwavering Commitment to Customer Satisfaction
2025-06-10 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Kissimmee, Florida
2025-06-09 16:10
U:KBH
News Release
200
KB Home to Release 2025 Second Quarter Earnings on June 23, 2025
2025-06-06 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in a Prime Meridian, Idaho Location
2025-06-02 08:00
U:KBH
News Release
200
Homeownership Aspirations Remain Strong as Americans Highlight an Opportunity for More Support
2025-05-16 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of a New Townhome Community at Summerlin, a Premier Las Vegas Master Plan
2025-05-16 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Three New Communities Within Windler, a Highly Acclaimed Aurora, Colorado Master Plan
2025-05-16 08:00
U:KBH
News Release
200
KB Home Announces a Rare Opportunity to Own a New Townhome in a Prime Tustin, California Location
2025-05-09 16:35
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Popular Buckley, Washington
2025-05-07 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Hudson, Florida
2025-04-25 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of a New Community at Summerlin, a Premier Las Vegas Master Plan
2025-04-25 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community Within Entrada del Oro, a Desirable Gold Canyon Master Plan
2025-04-25 08:00
U:KBH
News Release
200
KB Home Announces a Rare Opportunity to Own a New Home in a Prime Moorpark, California Location Walking Distance to Downtown
2025-04-24 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community Within a Highly Desirable Master Plan in Aledo, Texas
2025-04-22 08:00
U:KBH
News Release
200
KB Home Releases 2024 Sustainability Report
2025-04-18 16:30
U:KBH
News Release
200
KB Home Announces the Grand Opening of Three New Communities in a Prime Nampa, Idaho Location