Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:51:14 EDT Wed 16 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KBH
- KB HOME -
http://www.kbhome.com
02:51:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KBH
- Z
0.1
74.79
·
83.50
0.1
82.44
+1.25
1.5
934.5
76,404
11,071
81.69
83.8485
81.69
89.70 42.11
16:22:36
Oct 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11071
More trades...
Time ET
Ex
Price
Change
Volume
16:22:36
Z
82.471
1.261
50
16:20:00
Z
82.44
1.23
333
16:08:22
Z
82.44
1.23
2
16:03:14
Z
82.44
1.23
222
16:03:13
Z
82.40
1.19
1
16:03:10
Z
82.44
1.23
69
16:03:08
Z
82.44
1.23
90
16:03:05
Z
82.44
1.23
825
16:02:59
Z
82.44
1.23
168
16:02:57
Z
82.44
1.23
358
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-14 08:00
U:KBH
News Release
200
KB Home Wins 2024 WaterSense Sustained Excellence Award, the Only National Homebuilder to Receive This Prestigious Honor
2024-10-11 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Gated Community in Highly Desirable Oceanside, California
2024-10-11 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Desirable Poulsbo, Washington
2024-10-10 16:15
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Caldwell, Idaho
2024-10-10 16:15
U:KBH
News Release
200
KB Home Elects Cheryl J. Henry to Its Board of Directors
2024-10-10 16:10
U:KBH
News Release
200
KB Home Declares Fourth Quarter 2024 Dividend
2024-09-30 16:36
U:KBH
News Release
200
KB Home Chief Financial Officer to Retire in Early 2025
2024-09-27 16:15
U:KBH
News Release
200
KB Home Announces a Rare Opportunity to Own a New Townhome in a Prime Anaheim, California Location
2024-09-27 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of its Newest Community in Jacksonville, Florida
2024-09-27 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Highly Desirable Southwest Las Vegas
2024-09-27 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Popular Marysville, Washington
2024-09-24 16:10
U:KBH
News Release
200
KB Home Reports 2024 Third Quarter Results
2024-09-19 08:00
U:KBH
News Release
200
KB Home Named to Newsweek's 2024 List of World's Most Trustworthy Companies
2024-09-13 08:00
U:KBH
News Release
200
KB Home Announces a Rare Opportunity to Own a New Townhome in a Prime Long Beach, California Location Close to Popular Beaches
2024-09-10 16:10
U:KBH
News Release
200
KB Home to Release 2024 Third Quarter Earnings on September 24, 2024
2024-08-30 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community at Farmlore, a Premier New Master Plan in Brighton, Colorado
2024-08-28 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Popular Georgetown, Texas
2024-08-16 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community Within the Desirable Crossroads West Master Plan in Riverbank, California
2024-08-16 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community in Riverside, California
2024-08-09 08:00
U:KBH
News Release
200
KB Home Announces the Grand Opening of Its Newest Community Within the Desirable Villa Ticino Master Plan in Manteca, California