12:10:01 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



Z:LODE - COMSTOCK INC - http://www.comstockmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LODE - Z0.42-0.0392-8.51,040.64075530.45  0.465  0.4152.12  0.240219:44:51Feb 0215 min RT 2¢

Recent Trades - Last 10 of 553
Time ETExPriceChangeVolume
19:44:51Z0.425-0.03725
19:33:43Z0.44-0.02221
18:40:07Z0.44-0.02222
18:34:25Z0.44-0.0222225
18:26:33Z0.44-0.0222100
18:18:47Z0.4356-0.0266100
17:53:52Z0.44-0.0222100
17:12:31Z0.44-0.022250
17:04:01Z0.43-0.032220
17:00:21Z0.44-0.022210

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2023-02-02 06:45U:LODENews ReleaseComstock Presenting at the Inaugural Nevada Clean Energy & Transportation Conference
2023-01-26 14:10U:LODENews ReleaseComstock Awarded DOE Grant for Breakthrough Cellulosic Fuels Process
2023-01-17 06:45U:LODENews ReleaseComstock Presenting at the 2023 Vancouver Resource Investment Conference
2023-01-09 17:22U:LODENews ReleaseComstock Technology Produces Circular Renewable Fuels