Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:33:19 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LUV
- SOUTHWEST AIRLINES CO -
http://www.southwest.com
18:33:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LUV
- Z
0.1
26.90
·
27.47
0.1
27.18
+0.18
0.7
6,456.0
173,306
24,386
26.90
27.29
26.86
39.53 21.9139
18:08:13
13:31
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 24386
More trades...
Time ET
Ex
Price
Change
Volume
18:08:13
Z
27.10
0.10
50
18:03:31
Z
27.10
0.10
50
17:42:09
Z
27.10
0.10
10
17:29:16
Z
27.18
0.18
106,724
17:25:05
Z
27.13
0.13
20
17:18:40
Z
27.12
0.12
24
17:11:42
Z
27.11
0.11
100
17:11:42
Z
27.11
0.11
100
17:11:42
Z
27.11
0.11
100
17:09:28
Z
27.11
0.11
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-08 13:31
U:LUV
News Release
200
SHOWCASING HEART FOR PEOPLE AND PLANET: SOUTHWEST AIRLINES REPORTS ANNUAL PROGRESS IN SUSTAINABILITY AND CORPORATE CITIZENSHIP
2024-05-06 10:00
U:LUV
News Release
200
SOUTHWEST AIRLINES' RAPID REWARDS PROGRAM SOARS TO NEW HEIGHTS WITH THE ADDITION OF MORE FLEXIBLE PAYMENT OPTIONS & HOTEL REDEMPTIONS
2024-05-02 11:43
U:LUV
News Release
200
SOUTHWEST AIRLINES RANKED THE TOP AIRLINE IN NEWSWEEK'S 2024 AMERICA'S BEST CUSTOMER SERVICE LIST
2024-05-01 17:00
U:LUV
News Release
200
SOUTHWEST AIRLINES ANNOUNCES LEADERSHIP UPDATES
2024-05-01 10:00
U:LUV
News Release
200
SOUTHWEST AIRLINES LAUNCHES WANNA GO WEDNESDAYS
2024-04-30 10:00
U:LUV
News Release
200
SOUTHWEST AIRLINES CELEBRATES 10TH ANNIVERSARY OF AWARD-WINNING SUSTAINABILITY PROGRAM: REPURPOSE WITH PURPOSE
2024-04-26 17:56
U:LUV
News Release
200
SOUTHWEST AIRLINES EXTENDS FLIGHT SCHEDULE THROUGH MARCH 5, 2025
2024-04-25 06:45
U:LUV
News Release
200
SOUTHWEST AIRLINES REPORTS FIRST QUARTER 2024 RESULTS
2024-04-24 15:16
U:LUV
News Release
200
SOUTHWEST AIRLINES FLIGHT ATTENDANTS RATIFY NEW CONTRACT
2024-04-24 06:45
U:LUV
News Release
200
Southwest Airlines to Discuss First Quarter 2024 Financial Results on April 25, 2024
2024-04-18 17:00
U:LUV
News Release
200
Southwest Airlines to Discuss First Quarter 2024 Financial Results on April 25, 2024
2024-04-18 11:00
U:LUV
News Release
200
SOUTHWEST AIRLINES LAUNCHES 'THE BIG FLEX': A BOLD NEW BRAND CAMPAIGN SHOWCASING THE CARRIER'S FUN-LOVING PERSONALITY AND FLEXIBLE POLICIES ON EVERY FARE, EVERYWHERE
2024-04-05 11:00
U:LUV
News Release
200
SOUTHWEST AIRLINES ANNOUNCES BOARD OF DIRECTORS NOMINEES
2024-03-28 14:30
U:LUV
News Release
200
SOUTHWEST AIRLINES ACQUIRES SAFFiRE RENEWABLES AND STRENGTHENS FOCUS ON SUSTAINABILITY
2024-03-25 11:19
U:LUV
News Release
200
SOUTHWEST AIRLINES' COVETED COMPANION PASS PROMOTION IS BACK!
2024-03-21 14:44
U:LUV
News Release
200
SOUTHWEST AIRLINES RAMP, OPERATIONS, PROVISIONING, AND CARGO AGENTS APPROVE A FIVE-YEAR CONTRACT
2024-03-20 08:00
U:LUV
News Release
200
SOUTHWEST AIRLINES REACHES TENTATIVE AGREEMENT WITH FLIGHT ATTENDANTS' UNION
2024-03-15 16:30
U:LUV
News Release
200
SOUTHWEST AIRLINES ANNOUNCES EXECUTIVE LEADERSHIP CHANGES
2024-03-11 06:45
U:LUV
News Release
200
Southwest Airlines to Present at the J.P. Morgan Industrials Conference
2024-03-05 06:45
U:LUV
News Release
200
Southwest Airlines to Present at the J.P. Morgan Industrials Conference