Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:31:57 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MA
- MASTERCARD INCORPORATED -
https://www.mastercard.com
19:31:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MA
- Z
0.5
553.15
·
553.67
0.5
552.20
-3.41
-0.6
2,579.9
1,421,642
35,058
555.36
556.35
550.88
594.71 428.86
18:59:47
Jul 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 35058
More trades...
Time ET
Ex
Price
Change
Volume
18:59:47
Z
553.19
-2.42
1
18:50:53
Z
553.24
-2.37
3
18:50:53
Z
553.80
-1.81
4
18:50:53
Z
553.80
-1.81
7
18:50:53
Z
553.80
-1.81
186
18:48:01
Z
553.24
-2.37
2
18:47:18
Z
552.75
-2.86
20
18:47:13
Z
554.8852
-0.7248
1
18:43:20
Z
553.24
-2.37
2
18:21:45
Z
552.75
-2.86
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-16 12:00
U:MA
News Release
200
Mastercard: Delivering Pathways to Sustained Prosperity
2025-07-16 00:01
U:MA
News Release
200
Elevating Cardholder Experiences Worldwide With the Mastercard Collection and Introduction of World Legend Mastercard
2025-07-15 10:35
U:MA
News Release
200
Mastercard and Jonas Brothers To Debut Music Video In Support of Stand Up To Cancer
2025-07-14 16:15
U:MA
News Release
200
Mastercard Incorporated to Host Conference Call on Second Quarter 2025 Financial Results
2025-07-10 16:05
U:MA
News Release
200
Mastercard Incorporated to Host Information Session on Agentic Commerce and Stablecoins
2025-07-09 09:30
U:MA
News Release
200
Five Years in the Baking: How a Czech Business Is Thriving Post-Pandemic
2025-07-02 09:30
U:MA
News Release
200
Global Inclusive Growth Summit: The New Global Consumer
2025-06-27 09:30
U:MA
News Release
200
How City-Wide Travel Is Being Made More Accessible
2025-06-24 16:15
U:MA
News Release
200
Mastercard Announces Annual Meeting Results
2025-06-24 16:05
U:MA
News Release
200
Mastercard Board of Directors Announces Quarterly Dividend
2025-06-24 10:00
U:MA
News Release
200
Chainlink and Mastercard Partner to Enable Over 3 Billion Cardholders to Purchase Crypto Directly Onchain
2025-06-24 06:00
U:MA
News Release
200
Mastercard partners with Fiserv to accelerate mainstream stablecoin adoption
2025-06-17 09:30
U:MA
News Release
200
Global Inclusive Growth Summit: Unlocking Opportunity
2025-06-09 09:30
U:MA
News Release
200
Mastercard Economics Institute: Circular Fashion Is Sew on Trend
2025-06-04 04:20
U:MA
News Release
200
Mastercard and PayPal to Partner on Mastercard One Credential to Supercharge Choice at Checkout
2025-05-29 09:30
U:MA
News Release
200
Discovering the Science Behind Volunteering
2025-05-22 04:41
U:MA
News Release
200
Mastercard Recommends These Cybersecurity Tips for a Stress-Free Vacation
2025-05-21 09:32
U:MA
News Release
200
Mastercard Recommends These Cybersecurity Tips for a Stress-Free Vacation
2025-05-14 09:31
U:MA
News Release
200
Mastercard: New Paths To Progress: Making Financial Success Accessible for Underbanked Consumers