Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:02 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MNDJF
- MANDALAY RESOURCES CORP -
Website unknown - click to update
17:13:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MNDJF
- Q
not subscribed
3.3705
-0.0295
-0.9
15.9
52
35
3.49
3.49
3.36
4.14 1.61
16:49:25
07:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 35
More trades...
Time ET
Ex
Price
Change
Volume
16:49:25
Q
3.375219
-0.024781
4,400
15:41:07
Q
3.371
-0.029
2
15:07:19
Q
3.353
-0.047
4
14:38:27
Q
3.3705
-0.0295
250
14:38:27
Q
3.37
-0.03
99
14:30:33
Q
3.38
-0.02
99
13:36:43
Q
3.41
0.01
200
13:36:06
Q
3.41
0.01
100
13:35:53
Q
3.41
0.01
100
13:35:31
Q
3.41
0.01
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-14 07:30
U:MNDJF
News Release
200
Mandalay Resources Discovers High-Grade Skarn and Provides Update on Near Mine Exploration at Bjorkdal
2025-07-09 17:00
U:MNDJF
News Release
200
Mandalay Resources Reports Steady Q2 Production, US$101M Cash and Crucial Investment to Support Growth at Costerfield
2025-07-07 08:00
U:MNDJF
News Release
200
Mandalay Mails Management Information Circular for Special Meeting of Shareholders
2025-06-26 18:43
U:MNDJF
News Release
200
Mandalay Announces Receipt of Australian FIRB Approval and Interim Order in connection with its Proposed Merger with Alkane
2025-06-18 17:00
U:MNDJF
News Release
200
Mandalay Announces Receipt of Swedish Regulatory Approval for Proposed Merger of Equals
2025-06-11 06:50
U:MNDJF
News Release
200
CEO.CA's Inside the Boardroom: Mandalay Resources CEO: "This is Just the Beginning" After Beating Q1 & Announcing Merger
2025-05-07 17:00
U:MNDJF
News Release
200
Mandalay Resources Strengthens Financial Position in Q1 2025 With Strong Profit Growth and US$88 Million Cash
2025-05-05 16:30
U:MNDJF
News Release
200
Mandalay Resources Provides Target Release Date for its First Quarter 2025 Financial Results and Conference Call
2025-04-27 17:56
U:MNDJF
News Release
200
Alkane and Mandalay Combine to Create Growing Gold and Antimony Producer
2025-04-11 07:30
U:MNDJF
News Release
200
Mandalay Resources Reports Q1 2025 Gold and Antimony Production In-Line with 2025 Guidance
2025-03-28 17:00
U:MNDJF
News Release
200
Mandalay Resources Corporation Announces Filing of Annual Information Form and Updated NI 43-101 Technical Reports for its Bjorkdal and Costerfield Operations
2025-02-20 17:53
U:MNDJF
News Release
200
Mandalay Resources Announces Record Financial Performance in 2024, Generating $69 Million in Free Cash Flow
2025-01-08 11:46
U:MNDJF
News Release
200
Mandalay Resources Presents in Red Cloud's Virtual Webinar Series
2024-12-19 07:30
U:MNDJF
News Release
200
Mandalay Resources Reports Discovery of a New Gold Domain at Bjorkdal
2024-12-17 07:30
U:MNDJF
News Release
200
Mandalay Resources Announces 2025 Outlook and Guidance for Gold and Antimony Production
2024-11-06 17:00
U:MNDJF
News Release
200
Mandalay Resources Reports Solid Q3 2024 Financials and Debt-Free Balance Sheet
2024-11-04 17:00
U:MNDJF
News Release
200
Mandalay Resources Provides Target Release Date for its Third Quarter 2024 Financial Results and Conference Call