U-MSBI

Q:MSBI - MIDLAND STS BANCORP INC - Website unknown - click to update

13:57:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSBI - Q	0.1	20.87	·	20.93	0.2	20.90	+0.28	1.4	12.9	250	329	20.70 21.1143 20.70	28.59 17.98	13:34:22	Aug 01	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 329

More trades...

Time ET	Ex	Price	Change	Volume
13:34:22	Q	20.90	0.28	100
13:34:22	Q	20.90	0.28	8
13:34:22	Q	20.90	0.28	5
13:34:22	Q	20.90	0.28	29
13:33:38	Q	20.87	0.25	16
13:31:23	Q	20.8999	0.2799	1
13:25:43	Q	20.87	0.25	16
13:23:52	Q	20.95	0.33	10
13:21:33	Q	20.915	0.295	40
13:19:53	Q	20.88	0.26	50

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display