20:15:11 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Q:OTEX - OPEN TEXT CO - https://www.opentext.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OTEX - Q0.128.42·29.170.728.46-0.23-0.8483.513,3455,93728.88  28.88  28.4534.20  22.7916:48:38Jul 0915 min RT 2¢

Recent Trades - Last 10 of 5937
Time ETExPriceChangeVolume
16:48:38Q28.43-0.2635
16:42:15Q28.45-0.2490
16:38:20Q28.4166-0.273428,588
16:10:03Q28.46-0.231
16:10:03Q28.46-0.231
16:06:18Q28.43-0.2670
16:04:12Q28.46-0.231
16:04:10Q28.46-0.231
16:04:04Q28.46-0.231
16:04:04Q28.46-0.231

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS