Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:45 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PEP
- PEPSICO INC -
http://www.pepsico.com
00:59:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEP
- Q
0.2
175.15
·
176.49
0.3
176.68
-0.73
-0.4
7,437.6
1,315,955
75,504
178.28
180.63
175.82
196.88 155.83
19:52:38
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 75504
More trades...
Time ET
Ex
Price
Change
Volume
19:52:38
Q
175.30
-2.11
117
19:52:38
Q
175.29
-2.12
15
19:52:06
Q
175.44
-1.97
33
19:52:06
Q
175.30
-2.11
82
19:49:34
Q
175.15
-2.26
100
19:49:34
Q
175.15
-2.26
728
19:49:32
Q
175.15
-2.26
100
19:49:31
Q
175.15
-2.26
92
19:49:31
Q
175.15
-2.26
100
19:49:31
Q
175.15
-2.26
108
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 09:04
U:PEP
News Release
200
GRANDMA'S(TM) Cookies Celebrates its New Look with Remix from Hip-Hop Legends Salt-N-Pepa and Gives One Lucky Winner $10,000
2024-04-17 09:00
U:PEP
News Release
200
Rockstar Energy Drink(TM) and Global Superstar Myke Towers Unveil the Next Rising Star in Latin Urban Music
2024-04-17 08:30
U:PEP
News Release
200
PepsiCo Announces Webcast of Annual Shareholders' Meeting
2024-04-16 11:51
U:PEP
News Release
200
/C O R R E C T I O N -- Frito-Lay North America/
2024-04-16 09:01
U:PEP
News Release
200
Global Potato Chip Icon LAY'S(TM) Teams Up with Soccer Icon Lionel Messi for Reveal of New Soccer Rally Cry: 'Oh-Lay's, Oh-Lay's, Oh-Lay's, Oh-Lay's'
2024-04-16 09:00
U:PEP
News Release
200
Gatorade Named Official Sports Drink of Rob McElhenney and Ryan Reynolds' Wrexham AFC
2024-04-15 09:00
U:PEP
News Release
200
Cheetos(TM) Debuts 'Other Hand' Campaign, an Official Celebration of Fans who Reserve their Dominant Hand for Enjoying Cheetos
2024-04-15 09:00
U:PEP
News Release
200
CHICAGO BLACKHAWKS FOUNDATION AND PEPSICO TEAM UP TO IGNITE YOUTH CAREERS WITH NEW GAMECHANGERS INITIATIVE
2024-04-12 06:00
U:PEP
News Release
200
"Talking Sabor": Pepsi(TM) Partners With Celebrity Chef Aaron Sanchez and COCINA to Celebrate the Fusion of Latin Food and Flavor in Limited-Edition Series, Streaming on Hulu
2024-04-04 09:02
U:PEP
News Release
200
Cracker Jack(TM) "Cracks Open" the National Baseball Hall of Fame and Museum and Enlists Dave Winfield as Honorary Curator
2024-04-03 09:01
U:PEP
News Release
200
Miss Vickie's(TM) Brings Calming Art to Commuters with 'Stroke of Goodness' Art Contest
2024-04-02 09:02
U:PEP
News Release
200
Frito-Lay(TM) and Rockstar(TM) Energy Drink Announce Multi-Year Sponsorship of Leagues Cup Tournament
2024-04-01 10:04
U:PEP
News Release
200
Frito-Lay(TM) Variety Packs and Hasbro Bring a World of Fun and Flavor to Life in New Campaign and Interactive Game Experience