Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:27:21 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PHIN
- PHINIA INC -
Website unknown - click to update
17:27:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHIN
- Z
1.9
47.03
·
48.91
3.4
48.01
-0.95
-1.9
478.3
22,553
5,529
48.915
49.23
47.90
57.21 36.2526
16:04:15
Jun 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5529
More trades...
Time ET
Ex
Price
Change
Volume
16:04:15
Z
47.96
-0.99
1
16:04:11
Z
47.96
-0.99
1
16:04:09
Z
47.96
-0.99
1
16:02:16
Z
47.96
-0.99
40
16:01:51
Z
47.96
-0.99
964
16:01:37
Z
47.96
-0.99
835
16:01:13
Z
47.96
-0.99
863
16:00:58
Z
47.96
-0.99
954
16:00:48
Z
47.96
-0.99
467
16:00:20
Z
47.96
-0.99
150
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-24 16:00
U:PHIN
News Release
200
PHINIA Inc. to Report Q2 2025 Earnings
2025-06-11 11:20
U:PHIN
News Release
200
PHINIA to Participate in Deutsche Bank Global Automotive Conference
2025-06-10 11:00
U:PHIN
News Release
200
PHINIA Present at Wells Fargo's 2025 Industrials and Materials Conference
2025-06-10 08:00
U:PHIN
News Release
200
PHINIA Announces Definitive Agreement to Acquire SEM
2025-06-09 09:14
U:PHIN
News Release
200
PHINIA Makes Paris Air Show Debut, Signaling Strategic Entry into Aerospace Market
2025-06-03 08:00
U:PHIN
News Release
200
PHINIA to Present at UBS' 2025 Auto and Auto Tech Conference
2025-05-21 12:39
U:PHIN
News Release
200
PHINIA Board Declares Quarterly Dividend of $0.27 per Common Share
2025-05-05 16:30
U:PHIN
News Release
200
PHINIA to Present at the Oppenheimer 20th Annual Industrial Growth Conference
2025-04-30 09:00
U:PHIN
News Release
200
PHINIA Celebrates Over 250 Patents as a Standalone Company and Honors Innovators in Inaugural Innovation Hall of Fame
2025-04-25 07:30
U:PHIN
News Release
200
PHINIA Reports First Quarter 2025 Results
2025-04-08 08:30
U:PHIN
News Release
200
PHINIA to Present and Host 1x1's at Bank of America's 2025 Automotive Summit
2025-03-27 16:08
U:PHIN
News Release
200
PHINIA Inc. to Report Q1 2025 Earnings
2025-02-13 07:30
U:PHIN
News Release
200
PHINIA Reports Fourth Quarter and Full Year 2024 Results
2025-01-21 08:30
U:PHIN
News Release
200
PHINIA Strengthens Strategic Partnership with Alpine Racing to Drive Innovation in Motorsports
2025-01-14 16:00
U:PHIN
News Release
200
PHINIA Inc. to Report Q4 and Full Year 2024 Earnings
2025-01-14 07:30
U:PHIN
News Release
200
PHINIA to Participate in the CJS Securities 25th Annual New Ideas for the New Year Virtual Conference
2024-12-03 08:00
U:PHIN
News Release
200
PHINIA to Present and Host 1x1's at UBS' Global Industrials and Transportation Conference
2024-11-18 09:00
U:PHIN
News Release
200
PHINIA to Present and Host 1x1's at Barclays' 15th Annual Automotive and Mobility Tech Conference
2024-11-14 16:15
U:PHIN
News Release
200
PHINIA Declares Quarterly Dividend of $0.25 per Common Share
2024-10-31 07:30
U:PHIN
News Release
200
PHINIA Reports Third Quarter 2024 Results