Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:07:20 EDT Sat 05 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PHIN
- PHINIA INC -
Website unknown - click to update
11:07:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHIN
- Z
0.1
44.70
·
46.21
0.1
45.44
+0.03
0.1
304.0
13,527
2,933
45.87
46.36
45.30
52.195 23.46
16:58:20
Oct 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2933
More trades...
Time ET
Ex
Price
Change
Volume
16:58:20
Z
45.44
318
16:02:04
Z
45.44
383
16:01:58
Z
45.44
264
16:01:39
Z
45.44
90
16:01:35
Z
45.44
53
16:01:31
Z
45.44
219
16:01:06
Z
45.44
156
16:00:13
Z
45.44
1,000
16:00:13
Z
45.44
2,298
16:00:13
Z
45.44
2,350
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-03 08:30
U:PHIN
News Release
200
PHINIA Inc. to Report Q3 2024 Earnings
2024-09-16 04:15
U:PHIN
News Release
200
PHINIA Publishes Industry-Leading Guide to Global Emission Regulations
2024-09-12 03:35
U:PHIN
News Release
200
PHINIA launches first-to-market technology designed to reduce emissions and enhance fuel efficiency for Kohler small off-highway diesel engines
2024-09-10 17:45
U:PHIN
News Release
200
PHINIA Announces Pricing of Private Offering of $450,000,000 of Senior Notes due 2032
2024-09-10 08:06
U:PHIN
News Release
200
PHINIA Announces Proposed Private Offering of $400,000,000 of Senior Notes due 2032
2024-09-06 11:58
U:PHIN
News Release
200
PHINIA Inc. to Present and Host 1x1's at Morgan Stanley's 12th Annual Laguna Conference
2024-08-08 16:07
U:PHIN
News Release
200
PHINIA Releases Inaugural Annual Sustainability Report
2024-08-01 16:46
U:PHIN
News Release
200
PHINIA Board Declares Quarterly Dividend of $0.25 per Common Share and Authorizes $250 Million Increase to Share Repurchase Program
2024-07-31 09:00
U:PHIN
News Release
200
PHINIA Inc. to Present and Host 1x1's at J.P. Morgan's Auto Conference
2024-07-30 07:30
U:PHIN
News Release
200
PHINIA Reports Second Quarter 2024 Results
2024-07-02 15:00
U:PHIN
News Release
200
PHINIA added to membership of US small-cap Russell 2000(TM) Index
2024-06-25 08:00
U:PHIN
News Release
200
PHINIA Elects Meggan M. Walsh to Board of Directors
2024-06-24 09:00
U:PHIN
News Release
200
PHINIA Inc. to Report Q2 2024 Earnings
2024-05-09 16:05
U:PHIN
News Release
200
PHINIA Declares Quarterly Dividend of $0.25 per Common Share
2024-04-25 07:30
U:PHIN
News Release
200
PHINIA Reports Strong First Quarter 2024 Results and Reaffirms 2024 Outlook
2024-03-28 07:30
U:PHIN
News Release
200
PHINIA Inc. to Report Q1 2024 Earnings
2024-03-26 16:50
U:PHIN
News Release
200
PHINIA Announces Pricing of Private Offering of $525,000,000 of Senior Secured Notes due 2029
2024-03-25 08:25
U:PHIN
News Release
200
PHINIA Announces Proposed Private Offering of $425,000,000 of Senior Secured Notes Due 2029
2024-02-21 07:30
U:PHIN
News Release
200
‚ PHINIA Reports Solid Q4 and Full Year 2023 Results, Introduces 2024 Outlook
2024-02-01 16:35
U:PHIN
News Release
200
PHINIA Declares Quarterly Dividend of $0.25 per Common Share