U-PLAY

Q:PLAY - DAVE & BUSTER'S ENTERTAINMENT INC - http://www.playersisland.com

12:04:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLAY - Q						44.71	+0.25	0.6	659.5	28,892	7,590	43.86 45.0699 43.5677	52.5353 29.5966	19:02:56	Dec 06	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 7590

More trades...

Time ET	Ex	Price	Change	Volume
19:02:56	Q	44.23	-0.23	2
16:24:24	Q	44.01	-0.45	1
16:07:54	Q	44.7091	0.2491	400
16:04:48	Q	44.71	0.25	191
16:02:26	Q	44.71	0.25	3,631
16:02:13	Q	44.71	0.25	1,423
16:01:59	Q	44.71	0.25	58
16:01:51	Q	44.71	0.25	418
16:01:03	Q	44.71	0.25	115
16:00:54	Q	44.71	0.25	1,803

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display