Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:01:38 EDT Fri 04 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PRGS
- PROGRESS SOFTWARE CORP -
https://www.progress.com/
00:01:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRGS
- Q
0.1
53.83
·
67.76
0.8
54.45
+0.55
1.0
961.7
51,385
12,048
54.41
54.81
53.50
70.40 50.6754
16:41:54
Jun 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12048
More trades...
Time ET
Ex
Price
Change
Volume
16:41:54
Q
54.1616
0.2616
500
16:37:23
Q
54.2896
0.3896
37
16:20:00
Q
54.45
0.55
22
16:05:13
Q
54.3396
0.4396
50
15:28:43
Q
54.1609
0.2609
1
14:48:42
Q
54.16
0.26
1
14:20:26
Q
54.14
0.24
1
14:16:29
Q
53.90
48
14:11:21
Q
54.14
0.24
2
14:02:50
Q
54.45
0.55
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-30 16:15
U:PRGS
News Release
200
Progress Software Announces Second Quarter 2025 Financial Results
2025-06-30 16:05
U:PRGS
News Release
200
Progress Software Acquires Nuclia, an Innovator in Agentic RAG AI Technology
2025-06-25 09:00
U:PRGS
News Release
200
New Progress Semaphore Release Unleashes AI to Drive Smarter Enterprise Knowledge Management
2025-06-18 09:00
U:PRGS
News Release
200
Progress Software CEO Yogesh Gupta Named an EY US Entrepreneur Of The Year(TM) 2025 New England Award Winner
2025-06-16 09:00
U:PRGS
News Release
200
Progress Software to Report Second Quarter 2025 Financial Results on June 30, 2025
2025-06-05 09:00
U:PRGS
News Release
200
Progress Software Unveils Powerful New ShareFile Features for Accountants to Automate Administrative Tasks and Deliver a Great Client Experience
2025-06-04 09:00
U:PRGS
News Release
200
Progress Software Sets New Standard for Developer Productivity with Groundbreaking AI Coding Assistants in Latest Telerik and Kendo UI Release
2025-05-20 09:00
U:PRGS
News Release
200
Progress ShareFile Enhances Secure Enterprise Collaboration with Deep Microsoft 365 Interoperability
2025-04-24 09:00
U:PRGS
News Release
200
Progress Congratulates Chairman Jack Egan on NACD New England Leadership in Corporate Governance Award
2025-04-10 10:00
U:PRGS
News Release
200
Progress Empowers Marketers with Innovative AI Capabilities for Creating Superior Digital Experiences
2025-04-02 09:00
U:PRGS
News Release
200
Progress Unveils Powerful AI Tools in ShareFile Platform to Dramatically Increase Efficiency and Productivity
2025-04-01 09:00
U:PRGS
News Release
200
Progress MOVEit Recognized in G2's Best IT Infrastructure Products List for Third Consecutive Year
2025-03-31 16:05
U:PRGS
News Release
200
Progress Announces First Quarter 2025 Financial Results
2025-03-25 09:00
U:PRGS
News Release
200
ShareFile Named a Visionary in 2024 Gartner(TM) Magic Quadrant(TM) for Document Management
2025-03-17 09:00
U:PRGS
News Release
200
Progress to Report First Quarter 2025 Financial Results on March 31, 2025
2025-03-13 09:00
U:PRGS
News Release
200
Progress Releases Over 50 Free Enterprise-grade UI Components for React Developers
2025-03-11 09:00
U:PRGS
News Release
200
Progress Chef Platform Named to Constellation ShortList(TM) for DevOps
2025-03-06 09:00
U:PRGS
News Release
200
Progress Opens Applications for its 2025 Women in STEM Scholarship Series
2025-03-04 09:00
U:PRGS
News Release
200
Progress Unveils Fully Managed Web Application Firewall for MOVEit Cloud to Bolster File Transfer Security and Support PCI 4.0 Compliance
2025-02-27 09:00
U:PRGS
News Release
200
Progress Appoints Ed Keisling to the Role of Chief AI Officer